OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:39 | - | 62,140 |
06.06.25 20:37:27 | - | 62,140 |
06.06.25 20:37:21 | - | 62,140 |
06.06.25 20:36:38 | - | 62,160 |
06.06.25 20:36:33 | - | 62,140 |
06.06.25 20:36:28 | - | 62,140 |
06.06.25 20:36:18 | - | 62,160 |
06.06.25 20:36:13 | - | 62,160 |
06.06.25 20:36:11 | - | 62,180 |
06.06.25 20:35:56 | - | 62,160 |
06.06.25 20:35:37 | - | 62,180 |
06.06.25 20:35:29 | - | 62,160 |
06.06.25 20:35:21 | - | 62,160 |
06.06.25 20:34:56 | - | 62,140 |
06.06.25 20:34:43 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:21 | - | 62,140 |
06.06.25 20:34:16 | - | 62,120 |
06.06.25 20:34:14 | - | 62,160 |
06.06.25 20:33:49 | - | 62,160 |
06.06.25 20:33:49 | - | 62,120 |
06.06.25 20:33:37 | - | 62,140 |
06.06.25 20:33:23 | - | 62,120 |
06.06.25 20:33:05 | - | 62,140 |
06.06.25 20:32:52 | - | 62,120 |
06.06.25 20:32:45 | - | 62,120 |
06.06.25 20:32:23 | - | 62,120 |
06.06.25 20:31:54 | - | 62,100 |
06.06.25 20:31:47 | - | 62,120 |
06.06.25 20:30:34 | - | 62,100 |
06.06.25 20:30:26 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:16 | - | 62,100 |
06.06.25 20:30:10 | - | 62,080 |
06.06.25 20:30:01 | - | 62,120 |
06.06.25 20:30:00 | - | 62,100 |
06.06.25 20:29:36 | - | 62,080 |
06.06.25 20:29:29 | - | 62,060 |
06.06.25 20:29:15 | - | 62,080 |
06.06.25 20:28:57 | - | 62,080 |
06.06.25 20:28:50 | - | 62,080 |
06.06.25 20:28:44 | - | 62,120 |
06.06.25 20:28:26 | - | 62,100 |
06.06.25 20:28:18 | - | 62,120 |
06.06.25 20:27:44 | - | 62,100 |
06.06.25 20:27:36 | - | 62,100 |
06.06.25 20:27:18 | - | 62,120 |