OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:50 | - | 60,600 |
19:57:44 | - | 60,600 |
19:56:13 | - | 60,600 |
19:56:07 | - | 60,600 |
19:55:54 | - | 60,600 |
19:55:42 | - | 60,580 |
19:55:37 | - | 60,580 |
19:55:32 | - | 60,600 |
19:55:24 | - | 60,620 |
19:55:16 | - | 60,640 |
19:55:06 | - | 60,620 |
19:55:01 | - | 60,620 |
19:53:44 | - | 60,640 |
19:53:30 | - | 60,640 |
19:53:24 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:18 | - | 60,640 |
19:52:54 | - | 60,660 |
19:52:25 | - | 60,680 |
19:52:19 | - | 60,680 |
19:52:02 | - | 60,680 |
19:51:50 | - | 60,660 |
19:51:34 | - | 60,680 |
19:51:23 | - | 60,680 |
19:51:01 | - | 60,680 |
19:50:54 | - | 60,660 |
19:50:23 | - | 60,660 |
19:50:18 | - | 60,660 |
19:49:44 | - | 60,660 |
19:49:38 | - | 60,660 |
19:49:12 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:55 | - | 60,680 |
19:48:01 | - | 60,660 |
19:47:49 | - | 60,640 |
19:47:16 | - | 60,660 |
19:47:04 | - | 60,660 |
19:46:53 | - | 60,640 |
19:46:43 | - | 60,660 |
19:46:38 | - | 60,700 |
19:46:17 | - | 60,680 |
19:46:09 | - | 60,700 |
19:45:57 | - | 60,680 |
19:45:52 | - | 60,700 |
19:45:46 | - | 60,700 |
19:45:41 | - | 60,680 |
19:45:26 | - | 60,660 |