ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:24:12 | - | 37,000 |
03.10.24 22:21:12 | - | 37,000 |
03.10.24 22:18:11 | - | 37,000 |
03.10.24 22:15:11 | - | 37,000 |
03.10.24 22:12:11 | - | 37,000 |
03.10.24 22:09:10 | - | 37,000 |
03.10.24 22:06:10 | - | 37,000 |
03.10.24 22:03:10 | - | 37,000 |
03.10.24 22:00:09 | - | 37,000 |
03.10.24 21:57:09 | - | 37,000 |
03.10.24 21:54:09 | - | 37,000 |
03.10.24 21:52:47 | - | 36,900 |
03.10.24 21:50:38 | - | 37,000 |
03.10.24 21:47:38 | - | 37,000 |
03.10.24 21:46:51 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:50 | - | 36,900 |
03.10.24 21:42:58 | - | 37,000 |
03.10.24 21:42:56 | - | 36,900 |
03.10.24 21:42:55 | - | 37,000 |
03.10.24 21:42:54 | - | 36,900 |
03.10.24 21:42:53 | - | 37,000 |
03.10.24 21:42:52 | - | 36,900 |
03.10.24 21:40:58 | - | 37,000 |
03.10.24 21:37:57 | - | 37,000 |
03.10.24 21:34:57 | - | 37,000 |
03.10.24 21:31:57 | - | 37,000 |
03.10.24 21:31:47 | - | 36,900 |
03.10.24 21:31:46 | - | 37,000 |
03.10.24 21:31:41 | - | 36,900 |
03.10.24 21:30:26 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:26 | - | 37,000 |
03.10.24 21:24:26 | - | 37,000 |
03.10.24 21:21:25 | - | 37,000 |
03.10.24 21:18:25 | - | 37,000 |
03.10.24 21:18:24 | - | 36,900 |
03.10.24 21:18:23 | - | 37,000 |
03.10.24 21:18:16 | - | 36,900 |
03.10.24 21:18:14 | - | 37,000 |
03.10.24 21:17:31 | - | 36,900 |
03.10.24 21:17:30 | - | 37,000 |
03.10.24 21:16:21 | - | 36,900 |
03.10.24 21:16:20 | - | 37,000 |
03.10.24 21:16:18 | - | 36,900 |
03.10.24 21:15:20 | - | 37,000 |
03.10.24 21:12:19 | - | 37,000 |