ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | - | 37,000 |
03.10.24 18:50:58 | - | 37,000 |
03.10.24 18:47:57 | - | 37,000 |
03.10.24 18:44:57 | - | 37,000 |
03.10.24 18:41:57 | - | 37,000 |
03.10.24 18:38:57 | - | 37,000 |
03.10.24 18:35:56 | - | 37,000 |
03.10.24 18:32:56 | - | 37,000 |
03.10.24 18:29:56 | - | 37,000 |
03.10.24 18:26:56 | - | 37,000 |
03.10.24 18:23:55 | - | 37,000 |
03.10.24 18:20:55 | - | 37,000 |
03.10.24 18:17:55 | - | 37,000 |
03.10.24 18:14:55 | - | 37,000 |
03.10.24 18:11:54 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:07 | - | 37,000 |
03.10.24 18:06:07 | - | 37,000 |
03.10.24 18:03:07 | - | 37,000 |
03.10.24 18:00:07 | - | 37,000 |
03.10.24 17:57:07 | - | 37,000 |
03.10.24 17:54:06 | - | 37,000 |
03.10.24 17:51:06 | - | 37,000 |
03.10.24 17:48:06 | - | 37,000 |
03.10.24 17:45:06 | - | 37,000 |
03.10.24 17:42:05 | - | 37,000 |
03.10.24 17:39:05 | - | 37,000 |
03.10.24 17:36:04 | - | 37,000 |
03.10.24 17:36:04 | - | 36,900 |
03.10.24 17:36:03 | - | 36,800 |
03.10.24 17:35:59 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:59 | - | 36,700 |
03.10.24 17:29:59 | - | 36,700 |
03.10.24 17:29:41 | - | 36,700 |
03.10.24 17:28:35 | - | 36,700 |
03.10.24 17:25:35 | - | 36,700 |
03.10.24 17:24:19 | - | 36,700 |
03.10.24 17:23:24 | - | 36,700 |
03.10.24 17:20:24 | - | 36,700 |
03.10.24 17:17:24 | - | 36,700 |
03.10.24 17:14:24 | - | 36,700 |
03.10.24 17:11:24 | - | 36,700 |
03.10.24 17:08:23 | - | 36,700 |
03.10.24 17:05:23 | - | 36,700 |
03.10.24 17:02:23 | - | 36,700 |
03.10.24 16:59:23 | - | 36,700 |