ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:46 | - | 37,000 |
03.10.24 21:31:41 | - | 36,900 |
03.10.24 21:30:26 | - | 37,000 |
03.10.24 21:27:26 | - | 37,000 |
03.10.24 21:24:26 | - | 37,000 |
03.10.24 21:21:25 | - | 37,000 |
03.10.24 21:18:25 | - | 37,000 |
03.10.24 21:18:24 | - | 36,900 |
03.10.24 21:18:23 | - | 37,000 |
03.10.24 21:18:16 | - | 36,900 |
03.10.24 21:18:14 | - | 37,000 |
03.10.24 21:17:31 | - | 36,900 |
03.10.24 21:17:30 | - | 37,000 |
03.10.24 21:16:21 | - | 36,900 |
03.10.24 21:16:20 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:18 | - | 36,900 |
03.10.24 21:15:20 | - | 37,000 |
03.10.24 21:12:19 | - | 37,000 |
03.10.24 21:12:13 | - | 36,900 |
03.10.24 21:12:10 | - | 37,000 |
03.10.24 21:12:09 | - | 36,900 |
03.10.24 21:12:08 | - | 37,000 |
03.10.24 21:11:25 | - | 36,900 |
03.10.24 21:11:15 | - | 37,000 |
03.10.24 21:10:36 | - | 36,900 |
03.10.24 21:09:09 | - | 37,000 |
03.10.24 21:06:08 | - | 37,000 |
03.10.24 21:03:08 | - | 37,000 |
03.10.24 21:00:08 | - | 37,000 |
03.10.24 20:57:07 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:07 | - | 37,000 |
03.10.24 20:51:07 | - | 37,000 |
03.10.24 20:48:07 | - | 37,000 |
03.10.24 20:45:06 | - | 37,000 |
03.10.24 20:42:06 | - | 37,000 |
03.10.24 20:39:06 | - | 37,000 |
03.10.24 20:36:05 | - | 37,000 |
03.10.24 20:33:05 | - | 37,000 |
03.10.24 20:30:05 | - | 37,000 |
03.10.24 20:27:05 | - | 37,000 |
03.10.24 20:24:04 | - | 37,000 |
03.10.24 20:21:04 | - | 37,000 |
03.10.24 20:18:04 | - | 37,000 |
03.10.24 20:15:04 | - | 37,000 |
03.10.24 20:12:04 | - | 37,000 |