ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:24:10 | - | 45,700 |
09.06.25 09:24:08 | - | 45,700 |
09.06.25 09:24:08 | - | 45,700 |
09.06.25 09:21:08 | - | 45,700 |
09.06.25 09:18:07 | - | 45,700 |
09.06.25 09:18:05 | - | 45,700 |
09.06.25 09:15:58 | - | 45,700 |
09.06.25 09:12:58 | - | 45,700 |
09.06.25 09:12:50 | - | 45,700 |
09.06.25 09:11:55 | - | 45,700 |
09.06.25 09:11:53 | - | 45,700 |
09.06.25 09:11:51 | - | 45,700 |
09.06.25 09:11:50 | - | 45,700 |
09.06.25 09:09:12 | - | 45,700 |
09.06.25 09:06:11 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:11 | - | 45,700 |
09.06.25 09:03:10 | - | 45,700 |
09.06.25 09:03:09 | - | 45,700 |
09.06.25 09:02:27 | - | 45,700 |
09.06.25 09:00:07 | - | 45,600 |
09.06.25 08:57:17 | - | 45,600 |
09.06.25 08:54:16 | - | 45,600 |
09.06.25 08:51:16 | - | 45,600 |
09.06.25 08:51:01 | - | 45,300 |
09.06.25 08:50:55 | - | 45,600 |
09.06.25 08:47:54 | - | 45,600 |
09.06.25 08:44:53 | - | 45,600 |
09.06.25 08:41:52 | - | 45,600 |
09.06.25 08:38:52 | - | 45,600 |
09.06.25 08:35:51 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:32:50 | - | 45,600 |
09.06.25 08:29:49 | - | 45,600 |
09.06.25 08:26:48 | - | 45,600 |
09.06.25 08:23:48 | - | 45,600 |
09.06.25 08:20:47 | - | 45,600 |
09.06.25 08:17:46 | - | 45,600 |
09.06.25 08:14:46 | - | 45,600 |
09.06.25 08:11:45 | - | 45,600 |
09.06.25 08:08:44 | - | 45,600 |
09.06.25 08:05:43 | - | 45,600 |
09.06.25 08:02:43 | - | 45,600 |
09.06.25 07:59:42 | - | 45,600 |
09.06.25 07:56:41 | - | 45,600 |
09.06.25 07:53:40 | - | 45,600 |
09.06.25 07:50:40 | - | 45,600 |