ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:14:09 | - | 45,600 |
09.06.25 22:12:06 | - | 45,500 |
09.06.25 22:09:06 | - | 45,500 |
09.06.25 22:06:05 | - | 45,500 |
09.06.25 22:03:05 | - | 45,500 |
09.06.25 22:00:04 | - | 45,500 |
09.06.25 21:57:03 | - | 45,500 |
09.06.25 21:54:03 | - | 45,500 |
09.06.25 21:51:02 | - | 45,500 |
09.06.25 21:48:01 | - | 45,500 |
09.06.25 21:45:01 | - | 45,500 |
09.06.25 21:42:00 | - | 45,500 |
09.06.25 21:38:59 | - | 45,500 |
09.06.25 21:36:48 | - | 45,600 |
09.06.25 21:33:47 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:47 | - | 45,600 |
09.06.25 21:27:46 | - | 45,600 |
09.06.25 21:24:45 | - | 45,600 |
09.06.25 21:21:45 | - | 45,600 |
09.06.25 21:18:44 | - | 45,600 |
09.06.25 21:15:43 | - | 45,600 |
09.06.25 21:12:42 | - | 45,600 |
09.06.25 21:09:42 | - | 45,600 |
09.06.25 21:06:41 | - | 45,600 |
09.06.25 21:03:40 | - | 45,600 |
09.06.25 21:00:40 | - | 45,600 |
09.06.25 20:57:39 | - | 45,600 |
09.06.25 20:54:38 | - | 45,600 |
09.06.25 20:51:38 | - | 45,600 |
09.06.25 20:48:37 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:36 | - | 45,600 |
09.06.25 20:42:36 | - | 45,600 |
09.06.25 20:39:35 | - | 45,600 |
09.06.25 20:36:34 | - | 45,600 |
09.06.25 20:33:34 | - | 45,600 |
09.06.25 20:30:33 | - | 45,600 |
09.06.25 20:27:32 | - | 45,600 |
09.06.25 20:24:32 | - | 45,600 |
09.06.25 20:21:31 | - | 45,600 |
09.06.25 20:18:30 | - | 45,600 |
09.06.25 20:15:29 | - | 45,600 |
09.06.25 20:12:29 | - | 45,600 |
09.06.25 20:09:28 | - | 45,600 |
09.06.25 20:06:27 | - | 45,600 |
09.06.25 20:03:26 | - | 45,600 |