ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:45 | - | 45,700 |
11.06.25 18:00:44 | - | 45,700 |
11.06.25 17:57:44 | - | 45,700 |
11.06.25 17:57:43 | - | 45,800 |
11.06.25 17:57:05 | - | 45,700 |
11.06.25 17:54:05 | - | 45,700 |
11.06.25 17:51:04 | - | 45,700 |
11.06.25 17:48:03 | - | 45,700 |
11.06.25 17:45:03 | - | 45,700 |
11.06.25 17:42:02 | - | 45,700 |
11.06.25 17:39:01 | - | 45,700 |
11.06.25 17:36:01 | - | 45,700 |
11.06.25 17:36:01 | - | 45,900 |
11.06.25 17:33:08 | - | 46,100 |
11.06.25 17:30:07 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:04 | - | 46,100 |
11.06.25 17:30:04 | - | 46,100 |
11.06.25 17:27:51 | - | 46,100 |
11.06.25 17:24:51 | - | 46,100 |
11.06.25 17:21:50 | - | 46,100 |
11.06.25 17:18:49 | - | 46,100 |
11.06.25 17:15:49 | - | 46,100 |
11.06.25 17:12:48 | - | 46,100 |
11.06.25 17:09:48 | - | 46,100 |
11.06.25 17:06:47 | - | 46,100 |
11.06.25 17:03:46 | - | 46,100 |
11.06.25 17:00:46 | - | 46,100 |
11.06.25 16:57:45 | - | 46,100 |
11.06.25 16:54:44 | - | 46,100 |
11.06.25 16:51:44 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:43 | - | 46,100 |
11.06.25 16:45:43 | - | 46,100 |
11.06.25 16:45:33 | - | 46,100 |
11.06.25 16:42:42 | - | 46,100 |
11.06.25 16:39:41 | - | 46,100 |
11.06.25 16:36:41 | - | 46,100 |
11.06.25 16:33:40 | - | 46,100 |
11.06.25 16:30:40 | - | 46,100 |
11.06.25 16:27:39 | - | 46,100 |
11.06.25 16:24:38 | - | 46,100 |
11.06.25 16:24:34 | - | 46,100 |
11.06.25 16:23:57 | - | 46,500 |
11.06.25 16:20:57 | - | 46,500 |
11.06.25 16:17:56 | - | 46,500 |
11.06.25 16:16:29 | - | 46,500 |