ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:44:21 | - | 46,100 |
09.06.25 10:41:21 | - | 46,100 |
09.06.25 10:41:19 | - | 46,000 |
09.06.25 10:41:17 | - | 46,000 |
09.06.25 10:40:15 | - | 46,000 |
09.06.25 10:37:14 | - | 46,000 |
09.06.25 10:34:14 | - | 46,000 |
09.06.25 10:31:13 | - | 46,000 |
09.06.25 10:28:12 | - | 46,000 |
09.06.25 10:25:11 | - | 46,000 |
09.06.25 10:22:11 | - | 46,000 |
09.06.25 10:19:10 | - | 46,000 |
09.06.25 10:16:09 | - | 46,000 |
09.06.25 10:13:08 | - | 46,000 |
09.06.25 10:10:08 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:03 | - | 46,000 |
09.06.25 10:10:00 | - | 46,000 |
09.06.25 10:09:42 | - | 46,000 |
09.06.25 10:09:41 | - | 46,000 |
09.06.25 10:07:16 | - | 46,000 |
09.06.25 10:07:16 | - | 46,000 |
09.06.25 10:06:35 | - | 46,000 |
09.06.25 10:06:34 | - | 46,000 |
09.06.25 10:05:32 | - | 45,700 |
09.06.25 10:02:32 | - | 45,700 |
09.06.25 09:59:31 | - | 45,700 |
09.06.25 09:59:24 | - | 45,700 |
09.06.25 09:59:23 | - | 45,700 |
09.06.25 09:59:11 | - | 45,700 |
09.06.25 09:59:10 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:57:52 | - | 45,700 |
09.06.25 09:54:51 | - | 45,700 |
09.06.25 09:51:50 | - | 45,700 |
09.06.25 09:48:50 | - | 45,700 |
09.06.25 09:48:48 | - | 45,700 |
09.06.25 09:46:41 | - | 45,700 |
09.06.25 09:43:40 | - | 45,700 |
09.06.25 09:40:39 | - | 45,700 |
09.06.25 09:37:39 | - | 45,700 |
09.06.25 09:36:13 | - | 45,700 |
09.06.25 09:33:13 | - | 45,700 |
09.06.25 09:30:12 | - | 45,700 |
09.06.25 09:27:11 | - | 45,700 |
09.06.25 09:24:11 | - | 45,700 |
09.06.25 09:24:10 | - | 45,700 |