POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:29 | - | 333,000 |
04.10.24 20:03:37 | - | 333,000 |
04.10.24 20:03:32 | - | 332,900 |
04.10.24 20:03:28 | - | 332,900 |
04.10.24 20:03:24 | - | 332,900 |
04.10.24 20:03:06 | - | 333,000 |
04.10.24 20:02:55 | - | 332,900 |
04.10.24 20:02:50 | - | 333,000 |
04.10.24 20:01:38 | - | 332,900 |
04.10.24 20:01:07 | - | 333,000 |
04.10.24 20:00:53 | - | 333,000 |
04.10.24 20:00:33 | - | 332,900 |
04.10.24 20:00:32 | - | 333,000 |
04.10.24 20:00:31 | - | 332,900 |
04.10.24 20:00:13 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:10 | - | 332,900 |
04.10.24 19:59:59 | - | 332,900 |
04.10.24 19:59:57 | - | 332,900 |
04.10.24 19:59:56 | - | 333,000 |
04.10.24 19:59:55 | - | 333,000 |
04.10.24 19:59:54 | - | 332,900 |
04.10.24 19:59:52 | - | 333,000 |
04.10.24 19:59:23 | - | 333,500 |
04.10.24 19:59:22 | - | 333,400 |
04.10.24 19:59:21 | - | 333,500 |
04.10.24 19:59:08 | - | 333,400 |
04.10.24 19:57:36 | - | 333,400 |
04.10.24 19:56:02 | - | 333,300 |
04.10.24 19:55:54 | - | 333,300 |
04.10.24 19:55:52 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:25 | - | 333,300 |
04.10.24 19:55:14 | - | 333,200 |
04.10.24 19:53:33 | - | 333,100 |
04.10.24 19:51:43 | - | 333,200 |
04.10.24 19:51:39 | - | 333,200 |
04.10.24 19:51:19 | - | 333,200 |
04.10.24 19:51:07 | - | 333,200 |
04.10.24 19:51:03 | - | 333,100 |
04.10.24 19:51:01 | - | 333,300 |
04.10.24 19:48:32 | - | 333,500 |
04.10.24 19:48:31 | - | 333,400 |
04.10.24 19:48:17 | - | 333,700 |
04.10.24 19:47:39 | - | 333,500 |
04.10.24 19:47:38 | - | 333,400 |
04.10.24 19:47:22 | - | 333,500 |