POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:42 | - | 333,500 |
04.10.24 19:44:17 | - | 333,200 |
04.10.24 19:44:01 | - | 333,200 |
04.10.24 19:43:49 | - | 333,200 |
04.10.24 19:43:47 | - | 333,200 |
04.10.24 19:43:39 | - | 333,200 |
04.10.24 19:43:38 | - | 333,200 |
04.10.24 19:43:36 | - | 333,300 |
04.10.24 19:43:35 | - | 333,200 |
04.10.24 19:43:34 | - | 333,300 |
04.10.24 19:43:25 | - | 333,200 |
04.10.24 19:43:09 | - | 333,300 |
04.10.24 19:43:08 | - | 333,200 |
04.10.24 19:43:06 | - | 333,100 |
04.10.24 19:42:10 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:06 | - | 332,900 |
04.10.24 19:41:42 | - | 332,800 |
04.10.24 19:41:13 | - | 332,800 |
04.10.24 19:41:10 | - | 332,700 |
04.10.24 19:41:09 | - | 332,700 |
04.10.24 19:39:48 | - | 332,500 |
04.10.24 19:39:47 | - | 332,600 |
04.10.24 19:39:43 | - | 332,500 |
04.10.24 19:39:14 | - | 332,500 |
04.10.24 19:38:52 | - | 332,400 |
04.10.24 19:38:36 | - | 332,400 |
04.10.24 19:38:34 | - | 332,400 |
04.10.24 19:38:29 | - | 332,400 |
04.10.24 19:38:28 | - | 332,500 |
04.10.24 19:38:19 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 332,400 |
04.10.24 19:38:06 | - | 332,300 |
04.10.24 19:38:05 | - | 332,300 |
04.10.24 19:38:04 | - | 332,300 |
04.10.24 19:37:57 | - | 332,200 |
04.10.24 19:37:51 | - | 332,300 |
04.10.24 19:37:49 | - | 332,300 |
04.10.24 19:37:46 | - | 332,300 |
04.10.24 19:37:43 | - | 332,500 |
04.10.24 19:37:41 | - | 332,600 |
04.10.24 19:37:05 | - | 332,800 |
04.10.24 19:36:05 | - | 333,000 |
04.10.24 19:35:59 | - | 332,900 |
04.10.24 19:34:19 | - | 333,000 |
04.10.24 19:34:18 | - | 333,100 |