POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:40 | - | 333,500 |
04.10.24 19:01:33 | - | 333,500 |
04.10.24 19:00:56 | - | 333,500 |
04.10.24 19:00:42 | - | 333,600 |
04.10.24 19:00:18 | - | 333,600 |
04.10.24 18:59:34 | - | 333,700 |
04.10.24 18:59:33 | - | 333,600 |
04.10.24 18:59:17 | - | 333,700 |
04.10.24 18:59:15 | - | 333,600 |
04.10.24 18:59:11 | - | 333,600 |
04.10.24 18:59:10 | - | 333,500 |
04.10.24 18:59:07 | - | 333,600 |
04.10.24 18:59:06 | - | 333,500 |
04.10.24 18:58:29 | - | 333,600 |
04.10.24 18:57:02 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:01 | - | 333,600 |
04.10.24 18:56:35 | - | 333,500 |
04.10.24 18:54:35 | - | 333,400 |
04.10.24 18:54:33 | - | 333,500 |
04.10.24 18:54:05 | - | 333,400 |
04.10.24 18:54:03 | - | 333,500 |
04.10.24 18:52:00 | - | 333,400 |
04.10.24 18:51:55 | - | 333,500 |
04.10.24 18:51:54 | - | 333,400 |
04.10.24 18:51:46 | - | 333,500 |
04.10.24 18:51:45 | - | 333,500 |
04.10.24 18:51:29 | - | 333,600 |
04.10.24 18:51:27 | - | 333,600 |
04.10.24 18:50:55 | - | 333,800 |
04.10.24 18:50:54 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:19 | - | 333,800 |
04.10.24 18:50:18 | - | 333,700 |
04.10.24 18:50:07 | - | 333,800 |
04.10.24 18:49:37 | - | 333,700 |
04.10.24 18:49:35 | - | 333,800 |
04.10.24 18:47:47 | - | 333,700 |
04.10.24 18:47:44 | - | 333,600 |
04.10.24 18:47:30 | - | 333,700 |
04.10.24 18:47:28 | - | 333,600 |
04.10.24 18:47:21 | - | 333,700 |
04.10.24 18:47:03 | - | 333,600 |
04.10.24 18:47:00 | - | 333,500 |
04.10.24 18:46:55 | - | 333,500 |
04.10.24 18:46:52 | - | 333,500 |
04.10.24 18:46:45 | - | 333,600 |