POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:48 | - | 334,000 |
04.10.24 19:19:30 | - | 333,900 |
04.10.24 19:18:25 | - | 333,900 |
04.10.24 19:18:17 | - | 334,000 |
04.10.24 19:18:13 | - | 333,900 |
04.10.24 19:17:21 | - | 334,000 |
04.10.24 19:17:10 | - | 334,000 |
04.10.24 19:15:33 | - | 333,900 |
04.10.24 19:15:32 | - | 333,800 |
04.10.24 19:15:31 | - | 333,900 |
04.10.24 19:15:30 | - | 333,800 |
04.10.24 19:15:26 | - | 333,900 |
04.10.24 19:15:21 | - | 333,800 |
04.10.24 19:15:19 | - | 333,900 |
04.10.24 19:15:17 | - | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:04 | - | 333,700 |
04.10.24 19:15:03 | - | 333,800 |
04.10.24 19:15:01 | - | 333,700 |
04.10.24 19:14:57 | - | 333,800 |
04.10.24 19:14:56 | - | 333,700 |
04.10.24 19:14:23 | - | 333,800 |
04.10.24 19:14:20 | - | 333,700 |
04.10.24 19:14:19 | - | 333,800 |
04.10.24 19:14:18 | - | 333,700 |
04.10.24 19:14:16 | - | 333,600 |
04.10.24 19:11:54 | - | 333,400 |
04.10.24 19:11:47 | - | 333,500 |
04.10.24 19:11:46 | - | 333,400 |
04.10.24 19:11:36 | - | 333,500 |
04.10.24 19:11:35 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:30 | - | 333,500 |
04.10.24 19:10:37 | - | 333,400 |
04.10.24 19:09:51 | - | 333,500 |
04.10.24 19:09:50 | - | 333,400 |
04.10.24 19:09:48 | - | 333,300 |
04.10.24 19:08:29 | - | 333,500 |
04.10.24 19:08:05 | - | 333,400 |
04.10.24 19:07:52 | - | 333,500 |
04.10.24 19:07:49 | - | 333,400 |
04.10.24 19:07:12 | - | 333,500 |
04.10.24 19:07:08 | - | 333,400 |
04.10.24 19:06:43 | - | 333,500 |
04.10.24 19:06:18 | - | 333,400 |
04.10.24 19:01:56 | - | 333,500 |
04.10.24 19:01:43 | - | 333,500 |