POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:34 | - | 333,400 |
04.10.24 18:38:27 | - | 333,400 |
04.10.24 18:38:26 | - | 333,400 |
04.10.24 18:38:25 | - | 333,200 |
04.10.24 18:38:12 | - | 333,200 |
04.10.24 18:38:02 | - | 333,100 |
04.10.24 18:37:56 | - | 333,200 |
04.10.24 18:37:47 | - | 333,100 |
04.10.24 18:37:46 | - | 333,100 |
04.10.24 18:37:15 | - | 333,000 |
04.10.24 18:37:11 | - | 332,900 |
04.10.24 18:37:10 | - | 332,900 |
04.10.24 18:37:09 | - | 332,900 |
04.10.24 18:37:06 | - | 333,000 |
04.10.24 18:37:02 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:01 | - | 332,800 |
04.10.24 18:36:50 | - | 332,800 |
04.10.24 18:36:45 | - | 333,000 |
04.10.24 18:36:13 | - | 332,800 |
04.10.24 18:36:08 | - | 332,700 |
04.10.24 18:35:55 | - | 332,800 |
04.10.24 18:35:35 | - | 332,700 |
04.10.24 18:35:34 | - | 332,700 |
04.10.24 18:35:33 | - | 332,700 |
04.10.24 18:35:25 | - | 332,700 |
04.10.24 18:35:24 | - | 332,700 |
04.10.24 18:35:22 | - | 332,600 |
04.10.24 18:35:10 | - | 332,700 |
04.10.24 18:35:05 | - | 332,700 |
04.10.24 18:33:35 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:34 | - | 332,700 |
04.10.24 18:33:30 | - | 332,700 |
04.10.24 18:33:26 | - | 332,800 |
04.10.24 18:33:12 | - | 332,700 |
04.10.24 18:31:14 | - | 332,600 |
04.10.24 18:30:56 | - | 332,700 |
04.10.24 18:30:49 | - | 332,600 |
04.10.24 18:30:38 | - | 332,600 |
04.10.24 18:30:33 | - | 332,900 |
04.10.24 18:30:32 | - | 332,900 |
04.10.24 18:30:23 | - | 333,000 |
04.10.24 18:30:22 | - | 333,000 |
04.10.24 18:30:01 | - | 333,000 |
04.10.24 18:29:19 | - | 332,900 |
04.10.24 18:29:17 | - | 332,800 |