POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:44 | - | 332,600 |
20.12.24 21:43:29 | - | 332,600 |
20.12.24 21:43:18 | - | 332,700 |
20.12.24 21:42:30 | - | 332,600 |
20.12.24 21:42:12 | - | 332,600 |
20.12.24 21:41:14 | - | 332,600 |
20.12.24 21:40:56 | - | 332,600 |
20.12.24 21:40:54 | - | 332,600 |
20.12.24 21:40:50 | - | 332,600 |
20.12.24 21:40:48 | - | 332,700 |
20.12.24 21:40:38 | - | 332,800 |
20.12.24 21:40:33 | - | 332,800 |
20.12.24 21:40:32 | - | 332,800 |
20.12.24 21:40:07 | - | 333,100 |
20.12.24 21:40:04 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:44 | - | 333,100 |
20.12.24 21:39:43 | - | 333,200 |
20.12.24 21:37:41 | - | 333,100 |
20.12.24 21:37:25 | - | 333,100 |
20.12.24 21:37:23 | - | 333,000 |
20.12.24 21:37:22 | - | 333,100 |
20.12.24 21:37:20 | - | 332,900 |
20.12.24 21:37:18 | - | 332,800 |
20.12.24 21:36:58 | - | 332,600 |
20.12.24 21:36:56 | - | 332,600 |
20.12.24 21:36:48 | - | 332,600 |
20.12.24 21:36:46 | - | 332,500 |
20.12.24 21:36:44 | - | 332,600 |
20.12.24 21:36:42 | - | 332,500 |
20.12.24 21:36:28 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:21 | - | 332,500 |
20.12.24 21:36:19 | - | 332,500 |
20.12.24 21:36:18 | - | 332,400 |
20.12.24 21:36:06 | - | 332,200 |
20.12.24 21:36:01 | - | 332,300 |
20.12.24 21:35:59 | - | 332,200 |
20.12.24 21:35:50 | - | 332,000 |
20.12.24 21:35:43 | - | 331,900 |
20.12.24 21:34:59 | - | 331,800 |
20.12.24 21:34:58 | - | 331,900 |
20.12.24 21:34:57 | - | 331,800 |
20.12.24 21:34:49 | - | 331,700 |
20.12.24 21:34:48 | - | 331,800 |
20.12.24 21:34:05 | - | 331,700 |
20.12.24 21:32:53 | - | 331,600 |