POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:46 | - | 327,200 |
20.09.24 21:29:36 | - | 327,200 |
20.09.24 21:29:36 | - | 327,200 |
20.09.24 21:29:11 | - | 327,300 |
20.09.24 21:27:58 | - | 327,100 |
20.09.24 21:27:58 | - | 327,100 |
20.09.24 21:26:30 | - | 327,000 |
20.09.24 21:25:03 | - | 327,000 |
20.09.24 21:22:23 | - | 326,900 |
20.09.24 21:21:23 | - | 326,800 |
20.09.24 21:21:10 | - | 327,000 |
20.09.24 21:21:10 | - | 327,000 |
20.09.24 21:21:10 | - | 327,000 |
20.09.24 21:21:10 | - | 327,000 |
20.09.24 21:21:10 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:51 | - | 326,700 |
20.09.24 21:20:51 | - | 326,700 |
20.09.24 21:20:51 | - | 326,700 |
20.09.24 21:20:51 | - | 326,700 |
20.09.24 21:20:51 | - | 326,700 |
20.09.24 21:20:49 | - | 326,500 |
20.09.24 21:19:23 | - | 326,500 |
20.09.24 21:18:46 | - | 326,500 |
20.09.24 21:18:20 | - | 326,300 |
20.09.24 21:18:11 | - | 326,200 |
20.09.24 21:18:11 | - | 326,100 |
20.09.24 21:17:37 | - | 326,200 |
20.09.24 21:17:37 | - | 326,200 |
20.09.24 21:17:35 | - | 326,200 |
20.09.24 21:17:04 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:39 | - | 326,100 |
20.09.24 21:16:38 | - | 326,100 |
20.09.24 21:16:38 | - | 326,100 |
20.09.24 21:16:33 | - | 326,100 |
20.09.24 21:16:02 | - | 326,100 |
20.09.24 21:15:39 | - | 326,000 |
20.09.24 21:15:37 | - | 326,100 |
20.09.24 21:15:13 | - | 326,000 |
20.09.24 21:15:13 | - | 326,000 |
20.09.24 21:14:27 | - | 325,900 |
20.09.24 21:13:56 | - | 325,800 |
20.09.24 21:13:18 | - | 325,600 |
20.09.24 21:13:03 | - | 325,600 |
20.09.24 21:12:37 | - | 325,700 |
20.09.24 21:12:33 | - | 325,800 |