POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:03 | - | 327,100 |
23.09.24 15:47:17 | - | 325,700 |
23.09.24 15:45:47 | - | 328,600 |
23.09.24 15:43:34 | - | 328,400 |
23.09.24 15:42:17 | - | 328,600 |
23.09.24 15:39:05 | - | 327,600 |
23.09.24 15:37:55 | - | 327,900 |
23.09.24 15:36:31 | - | 327,500 |
23.09.24 15:35:34 | - | 327,500 |
23.09.24 15:34:02 | - | 327,800 |
23.09.24 15:32:21 | - | 325,800 |
23.09.24 15:31:24 | - | 327,500 |
23.09.24 15:30:20 | - | 325,600 |
23.09.24 15:20:52 | - | 325,300 |
23.09.24 15:19:37 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:17 | - | 325,400 |
23.09.24 15:18:56 | - | 325,500 |
23.09.24 15:13:23 | - | 325,400 |
23.09.24 15:05:27 | - | 325,600 |
23.09.24 15:00:00 | - | 325,500 |
23.09.24 14:59:31 | - | 325,400 |
23.09.24 14:57:54 | - | 325,500 |
23.09.24 14:53:26 | - | 325,400 |
23.09.24 14:28:03 | - | 325,600 |
23.09.24 14:20:41 | - | 325,500 |
23.09.24 14:20:16 | - | 325,400 |
23.09.24 14:19:55 | - | 325,400 |
23.09.24 14:19:08 | - | 325,500 |
23.09.24 14:13:50 | - | 325,500 |
23.09.24 14:05:01 | - | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:05 | - | 325,300 |
23.09.24 13:41:39 | - | 325,300 |
23.09.24 13:36:24 | - | 325,400 |
23.09.24 13:30:52 | - | 325,400 |
23.09.24 13:29:59 | - | 325,500 |
23.09.24 13:25:58 | - | 325,400 |
23.09.24 13:15:25 | - | 325,500 |
23.09.24 13:14:18 | - | 325,400 |
23.09.24 13:09:08 | - | 325,500 |
23.09.24 13:02:31 | - | 325,600 |
23.09.24 12:57:01 | - | 325,500 |
23.09.24 12:44:09 | - | 325,500 |
23.09.24 12:36:43 | - | 325,600 |
23.09.24 12:27:02 | - | 325,800 |
23.09.24 12:16:47 | - | 325,800 |