POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:36 | - | 325,900 |
23.09.24 11:47:55 | - | 325,800 |
23.09.24 11:35:09 | - | 325,600 |
23.09.24 11:18:40 | - | 325,700 |
23.09.24 11:13:33 | - | 325,800 |
23.09.24 11:07:45 | - | 326,100 |
23.09.24 10:56:04 | - | 326,100 |
23.09.24 10:50:36 | - | 326,000 |
23.09.24 10:42:38 | - | 325,900 |
23.09.24 10:36:54 | - | 326,000 |
23.09.24 10:27:09 | - | 326,100 |
23.09.24 10:21:01 | - | 326,000 |
23.09.24 10:16:39 | - | 326,200 |
23.09.24 10:07:14 | - | 326,100 |
23.09.24 10:05:01 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:37 | - | 325,700 |
23.09.24 09:52:57 | - | 325,600 |
23.09.24 09:46:52 | - | 325,200 |
23.09.24 09:41:42 | - | 325,400 |
23.09.24 09:38:28 | - | 325,100 |
23.09.24 09:32:37 | - | 324,900 |
23.09.24 09:30:29 | - | 324,900 |
23.09.24 09:25:37 | - | 324,700 |
23.09.24 09:22:11 | - | 324,400 |
23.09.24 09:15:02 | - | 324,600 |
23.09.24 09:07:41 | - | 324,300 |
23.09.24 09:02:07 | - | 324,000 |
23.09.24 08:58:07 | - | 324,300 |
23.09.24 08:58:07 | - | 324,300 |
23.09.24 08:11:56 | - | 324,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:22 | - | 324,400 |
23.09.24 07:59:10 | - | 324,500 |
23.09.24 07:48:17 | - | 324,600 |
23.09.24 07:48:17 | - | 324,600 |
23.09.24 07:40:12 | - | 324,700 |
23.09.24 07:32:04 | - | 324,600 |
20.09.24 21:49:23 | - | 326,500 |
20.09.24 21:49:21 | - | 326,500 |
20.09.24 21:47:39 | - | 326,800 |
20.09.24 21:47:37 | - | 326,800 |
20.09.24 21:47:33 | - | 326,900 |
20.09.24 21:47:13 | - | 327,200 |
20.09.24 21:46:57 | - | 327,400 |
20.09.24 21:46:03 | - | 327,400 |
20.09.24 21:45:17 | - | 327,300 |