POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:16 | - | 325,700 |
20.09.24 21:12:16 | - | 325,700 |
20.09.24 21:12:16 | - | 325,700 |
20.09.24 21:12:14 | - | 325,700 |
20.09.24 21:12:14 | - | 325,700 |
20.09.24 21:12:10 | - | 326,100 |
20.09.24 21:12:10 | - | 326,100 |
20.09.24 21:11:57 | - | 326,200 |
20.09.24 21:11:52 | - | 326,100 |
20.09.24 21:11:42 | - | 326,200 |
20.09.24 21:11:42 | - | 326,200 |
20.09.24 21:11:36 | - | 326,100 |
20.09.24 21:10:47 | - | 326,200 |
20.09.24 21:10:42 | - | 326,200 |
20.09.24 21:10:21 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:07 | - | 326,300 |
20.09.24 21:10:00 | - | 326,200 |
20.09.24 21:08:18 | - | 326,300 |
20.09.24 21:07:20 | - | 326,400 |
20.09.24 21:07:20 | - | 326,400 |
20.09.24 21:06:00 | - | 326,400 |
20.09.24 21:04:49 | - | 326,400 |
20.09.24 21:04:01 | - | 326,400 |
20.09.24 21:03:59 | - | 326,300 |
20.09.24 21:03:43 | - | 326,400 |
20.09.24 20:55:00 | - | 326,300 |
20.09.24 20:54:55 | - | 326,300 |
20.09.24 20:53:20 | - | 326,300 |
20.09.24 20:52:01 | - | 326,200 |
20.09.24 20:51:17 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:17 | - | 326,300 |
20.09.24 20:51:17 | - | 326,300 |
20.09.24 20:51:17 | - | 326,300 |
20.09.24 20:51:05 | - | 326,300 |
20.09.24 20:50:48 | - | 326,300 |
20.09.24 20:50:32 | - | 326,300 |
20.09.24 20:50:31 | - | 326,300 |
20.09.24 20:50:31 | - | 326,300 |
20.09.24 20:50:31 | - | 326,300 |
20.09.24 20:50:31 | - | 326,300 |
20.09.24 20:50:31 | - | 326,300 |
20.09.24 20:50:13 | - | 326,500 |
20.09.24 20:48:43 | - | 326,500 |
20.09.24 20:48:37 | - | 326,400 |
20.09.24 20:47:58 | - | 326,500 |