POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:02 | - | 327,100 |
23.09.24 16:40:05 | - | 327,000 |
23.09.24 16:38:42 | - | 327,000 |
23.09.24 16:38:06 | - | 327,100 |
23.09.24 16:37:06 | - | 327,300 |
23.09.24 16:35:29 | - | 327,300 |
23.09.24 16:34:38 | - | 327,400 |
23.09.24 16:33:16 | - | 327,600 |
23.09.24 16:32:41 | - | 327,600 |
23.09.24 16:31:50 | - | 327,500 |
23.09.24 16:30:43 | - | 327,500 |
23.09.24 16:29:47 | - | 327,500 |
23.09.24 16:28:24 | - | 327,300 |
23.09.24 16:27:27 | - | 327,400 |
23.09.24 16:26:54 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:59 | - | 328,100 |
23.09.24 16:24:25 | - | 328,100 |
23.09.24 16:23:57 | - | 328,100 |
23.09.24 16:22:31 | - | 328,000 |
23.09.24 16:21:11 | - | 328,100 |
23.09.24 16:20:34 | - | 328,500 |
23.09.24 16:19:01 | - | 328,200 |
23.09.24 16:18:33 | - | 328,400 |
23.09.24 16:17:45 | - | 328,400 |
23.09.24 16:16:43 | - | 328,400 |
23.09.24 16:15:28 | - | 328,200 |
23.09.24 16:15:22 | - | 328,100 |
23.09.24 16:13:41 | - | 328,300 |
23.09.24 16:13:09 | - | 328,600 |
23.09.24 16:10:33 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:58 | - | 328,700 |
23.09.24 16:07:31 | - | 328,700 |
23.09.24 16:05:35 | - | 328,100 |
23.09.24 16:04:00 | - | 328,500 |
23.09.24 16:02:43 | - | 328,800 |
23.09.24 16:01:43 | - | 328,700 |
23.09.24 15:59:59 | - | 328,200 |
23.09.24 15:57:10 | - | 327,800 |
23.09.24 15:56:08 | - | 327,500 |
23.09.24 15:54:48 | - | 327,100 |
23.09.24 15:52:13 | - | 327,200 |
23.09.24 15:51:04 | - | 327,000 |
23.09.24 15:49:37 | - | 327,100 |
23.09.24 15:49:03 | - | 327,100 |
23.09.24 15:49:03 | - | 327,100 |