POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:51 | - | 338,800 |
30.09.24 19:00:51 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:48 | - | 338,800 |
30.09.24 19:00:18 | - | 338,800 |
30.09.24 19:00:17 | - | 338,900 |
30.09.24 19:00:04 | - | 338,800 |
30.09.24 18:58:45 | - | 338,900 |
30.09.24 18:58:45 | - | 338,900 |
30.09.24 18:58:42 | - | 338,800 |
30.09.24 18:58:39 | - | 338,900 |
30.09.24 18:58:39 | - | 338,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:39 | - | 338,900 |
30.09.24 18:57:41 | - | 338,800 |
30.09.24 18:57:39 | - | 338,900 |
30.09.24 18:56:22 | - | 339,300 |
30.09.24 18:55:57 | - | 339,300 |
30.09.24 18:55:27 | - | 338,900 |
30.09.24 18:55:07 | - | 339,000 |
30.09.24 18:55:01 | - | 338,900 |
30.09.24 18:55:01 | - | 338,900 |
30.09.24 18:55:01 | - | 338,900 |
30.09.24 18:55:00 | - | 339,000 |
30.09.24 18:53:00 | - | 339,400 |
30.09.24 18:52:53 | - | 339,000 |
30.09.24 18:52:37 | - | 339,400 |
30.09.24 18:52:22 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:15 | - | 338,900 |
30.09.24 18:51:07 | - | 338,900 |
30.09.24 18:48:04 | - | 338,700 |
30.09.24 18:48:02 | - | 339,600 |
30.09.24 18:48:00 | - | 339,600 |
30.09.24 18:48:00 | - | 339,600 |
30.09.24 18:47:40 | - | 339,500 |
30.09.24 18:47:40 | - | 339,500 |
30.09.24 18:47:35 | - | 339,300 |
30.09.24 18:47:05 | - | 339,300 |
30.09.24 18:47:05 | - | 339,300 |
30.09.24 18:46:52 | - | 339,300 |
30.09.24 18:46:31 | - | 339,600 |
30.09.24 18:46:15 | - | 339,600 |
30.09.24 18:46:11 | - | 339,500 |