POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:49 | - | 337,200 |
30.09.24 20:10:47 | - | 337,300 |
30.09.24 20:10:38 | - | 337,200 |
30.09.24 20:10:15 | - | 337,300 |
30.09.24 20:10:02 | - | 337,300 |
30.09.24 20:09:38 | - | 337,200 |
30.09.24 20:09:23 | - | 337,300 |
30.09.24 20:09:22 | - | 337,400 |
30.09.24 20:09:20 | - | 337,400 |
30.09.24 20:09:10 | - | 337,300 |
30.09.24 20:09:06 | - | 337,300 |
30.09.24 20:09:02 | - | 337,200 |
30.09.24 20:08:53 | - | 337,300 |
30.09.24 20:08:44 | - | 337,200 |
30.09.24 20:08:35 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:17 | - | 337,300 |
30.09.24 20:08:01 | - | 337,200 |
30.09.24 20:07:36 | - | 337,600 |
30.09.24 20:07:16 | - | 337,700 |
30.09.24 20:06:45 | - | 337,600 |
30.09.24 20:06:39 | - | 337,500 |
30.09.24 20:06:11 | - | 337,500 |
30.09.24 20:05:46 | - | 337,400 |
30.09.24 20:05:41 | - | 337,400 |
30.09.24 20:05:14 | - | 337,300 |
30.09.24 20:05:03 | - | 337,200 |
30.09.24 20:04:42 | - | 337,100 |
30.09.24 20:04:21 | - | 337,100 |
30.09.24 20:04:21 | - | 337,100 |
30.09.24 20:04:20 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:36 | - | 337,100 |
30.09.24 20:02:21 | - | 337,200 |
30.09.24 20:02:20 | - | 337,400 |
30.09.24 20:01:50 | - | 337,200 |
30.09.24 20:01:47 | - | 337,200 |
30.09.24 20:01:35 | - | 337,200 |
30.09.24 20:01:28 | - | 337,200 |
30.09.24 20:00:18 | - | 337,200 |
30.09.24 20:00:14 | - | 337,100 |
30.09.24 20:00:08 | - | 337,200 |
30.09.24 19:59:57 | - | 337,200 |
30.09.24 19:58:18 | - | 337,000 |
30.09.24 19:57:59 | - | 337,000 |
30.09.24 19:57:51 | - | 336,900 |
30.09.24 19:57:46 | - | 337,000 |