POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:06 | - | 337,600 |
30.09.24 19:07:04 | - | 337,500 |
30.09.24 19:07:00 | - | 337,600 |
30.09.24 19:06:57 | - | 337,500 |
30.09.24 19:06:57 | - | 337,500 |
30.09.24 19:06:51 | - | 337,600 |
30.09.24 19:06:51 | - | 337,600 |
30.09.24 19:06:49 | - | 337,300 |
30.09.24 19:06:31 | - | 337,500 |
30.09.24 19:06:26 | - | 337,500 |
30.09.24 19:06:23 | - | 337,600 |
30.09.24 19:06:09 | - | 337,600 |
30.09.24 19:06:09 | - | 337,600 |
30.09.24 19:05:44 | - | 337,500 |
30.09.24 19:04:35 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:24 | - | 337,600 |
30.09.24 19:03:40 | - | 337,600 |
30.09.24 19:03:40 | - | 337,600 |
30.09.24 19:03:37 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:03:02 | - | 337,600 |
30.09.24 19:02:58 | - | 337,600 |
30.09.24 19:02:51 | - | 337,600 |
30.09.24 19:02:14 | - | 337,900 |
30.09.24 19:02:12 | - | 338,000 |
30.09.24 19:02:10 | - | 337,900 |
30.09.24 19:02:02 | - | 338,000 |
30.09.24 19:02:00 | - | 338,000 |
30.09.24 19:01:58 | - | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:57 | - | 338,000 |
30.09.24 19:01:45 | - | 337,900 |
30.09.24 19:01:42 | - | 337,900 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:38 | - | 338,000 |
30.09.24 19:01:37 | - | 338,100 |
30.09.24 19:01:26 | - | 338,600 |
30.09.24 19:01:26 | - | 338,600 |
30.09.24 19:01:23 | - | 338,800 |