POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:58 | - | 340,200 |
30.09.24 18:36:49 | - | 340,200 |
30.09.24 18:36:49 | - | 340,200 |
30.09.24 18:36:49 | - | 340,200 |
30.09.24 18:36:49 | - | 340,200 |
30.09.24 18:36:44 | - | 340,200 |
30.09.24 18:36:43 | - | 340,200 |
30.09.24 18:36:41 | - | 340,000 |
30.09.24 18:36:41 | - | 340,000 |
30.09.24 18:36:31 | - | 339,900 |
30.09.24 18:36:29 | - | 339,900 |
30.09.24 18:36:29 | - | 339,900 |
30.09.24 18:36:28 | - | 339,900 |
30.09.24 18:36:16 | - | 339,700 |
30.09.24 18:35:52 | - | 339,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:50 | - | 339,400 |
30.09.24 18:35:46 | - | 339,400 |
30.09.24 18:35:17 | - | 339,300 |
30.09.24 18:35:16 | - | 339,400 |
30.09.24 18:35:13 | - | 339,900 |
30.09.24 18:35:03 | - | 339,800 |
30.09.24 18:35:02 | - | 339,300 |
30.09.24 18:35:01 | - | 339,400 |
30.09.24 18:35:00 | - | 339,300 |
30.09.24 18:34:22 | - | 339,400 |
30.09.24 18:33:24 | - | 339,600 |
30.09.24 18:33:17 | - | 339,300 |
30.09.24 18:33:00 | - | 339,400 |
30.09.24 18:32:38 | - | 339,300 |
30.09.24 18:32:35 | - | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:33 | - | 339,200 |
30.09.24 18:32:31 | - | 339,200 |
30.09.24 18:32:07 | - | 339,300 |
30.09.24 18:32:05 | - | 339,200 |
30.09.24 18:32:02 | - | 339,300 |
30.09.24 18:31:13 | - | 339,400 |
30.09.24 18:31:12 | - | 339,300 |
30.09.24 18:31:04 | - | 339,400 |
30.09.24 18:31:01 | - | 339,400 |
30.09.24 18:30:52 | - | 339,300 |
30.09.24 18:30:42 | - | 339,800 |
30.09.24 18:30:37 | - | 339,500 |
30.09.24 18:30:34 | - | 339,300 |
30.09.24 18:30:21 | - | 339,400 |
30.09.24 18:29:54 | - | 339,300 |