POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:55 | - | 339,100 |
30.09.24 18:21:45 | - | 339,000 |
30.09.24 18:21:33 | - | 338,800 |
30.09.24 18:21:33 | - | 338,800 |
30.09.24 18:21:31 | - | 338,800 |
30.09.24 18:21:24 | - | 338,800 |
30.09.24 18:21:12 | - | 338,800 |
30.09.24 18:21:02 | - | 338,700 |
30.09.24 18:21:01 | - | 338,900 |
30.09.24 18:20:43 | - | 338,800 |
30.09.24 18:20:24 | - | 338,900 |
30.09.24 18:20:23 | - | 338,800 |
30.09.24 18:20:23 | - | 338,800 |
30.09.24 18:20:16 | - | 338,900 |
30.09.24 18:19:49 | - | 339,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:32 | - | 339,400 |
30.09.24 18:19:17 | - | 339,600 |
30.09.24 18:19:15 | - | 339,500 |
30.09.24 18:19:13 | - | 339,500 |
30.09.24 18:19:10 | - | 339,500 |
30.09.24 18:19:10 | - | 339,500 |
30.09.24 18:18:53 | - | 339,600 |
30.09.24 18:18:46 | - | 339,600 |
30.09.24 18:18:41 | - | 339,500 |
30.09.24 18:18:34 | - | 339,500 |
30.09.24 18:18:31 | - | 339,500 |
30.09.24 18:17:10 | - | 339,500 |
30.09.24 18:16:34 | - | 339,600 |
30.09.24 18:16:34 | - | 339,600 |
30.09.24 18:16:34 | - | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:34 | - | 339,600 |
30.09.24 18:16:31 | - | 339,600 |
30.09.24 18:16:16 | - | 339,900 |
30.09.24 18:16:02 | - | 339,900 |
30.09.24 18:15:56 | - | 339,700 |
30.09.24 18:15:07 | - | 339,600 |
30.09.24 18:13:57 | - | 339,500 |
30.09.24 18:13:55 | - | 339,600 |
30.09.24 18:13:48 | - | 339,600 |
30.09.24 18:13:46 | - | 339,500 |
30.09.24 18:13:30 | - | 339,600 |
30.09.24 18:13:10 | - | 339,700 |
30.09.24 18:13:04 | - | 339,800 |
30.09.24 18:12:59 | - | 339,700 |
30.09.24 18:12:52 | - | 339,400 |