POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:39 | - | 338,300 |
30.09.24 17:54:35 | - | 338,300 |
30.09.24 17:53:52 | - | 338,600 |
30.09.24 17:53:48 | - | 338,200 |
30.09.24 17:53:47 | - | 338,800 |
30.09.24 17:53:43 | - | 338,400 |
30.09.24 17:53:43 | - | 338,400 |
30.09.24 17:53:43 | - | 338,400 |
30.09.24 17:53:22 | - | 338,300 |
30.09.24 17:53:19 | - | 338,100 |
30.09.24 17:53:16 | - | 338,000 |
30.09.24 17:52:56 | - | 338,100 |
30.09.24 17:52:46 | - | 338,100 |
30.09.24 17:52:34 | - | 337,800 |
30.09.24 17:52:33 | - | 337,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:24 | - | 337,800 |
30.09.24 17:52:22 | - | 337,900 |
30.09.24 17:52:18 | - | 337,800 |
30.09.24 17:52:16 | - | 337,800 |
30.09.24 17:52:15 | - | 337,800 |
30.09.24 17:52:07 | - | 337,500 |
30.09.24 17:52:07 | - | 337,500 |
30.09.24 17:52:07 | - | 337,500 |
30.09.24 17:51:59 | - | 337,600 |
30.09.24 17:51:59 | - | 337,600 |
30.09.24 17:51:49 | - | 337,500 |
30.09.24 17:51:39 | - | 337,600 |
30.09.24 17:50:56 | - | 337,500 |
30.09.24 17:50:51 | - | 337,400 |
30.09.24 17:49:57 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:57 | - | 337,400 |
30.09.24 17:49:37 | - | 337,500 |
30.09.24 17:49:35 | - | 337,400 |
30.09.24 17:49:29 | - | 337,400 |
30.09.24 17:49:00 | - | 337,400 |
30.09.24 17:48:51 | - | 337,400 |
30.09.24 17:48:40 | - | 337,300 |
30.09.24 17:48:34 | - | 337,300 |
30.09.24 17:48:32 | - | 337,200 |
30.09.24 17:48:23 | - | 337,200 |
30.09.24 17:47:54 | - | 337,100 |
30.09.24 17:47:51 | - | 337,200 |
30.09.24 17:47:45 | - | 337,100 |
30.09.24 17:47:44 | - | 337,200 |
30.09.24 17:47:44 | - | 337,200 |