POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:26 | - | 334,800 |
30.09.24 16:57:06 | - | 335,200 |
30.09.24 16:56:40 | - | 335,200 |
30.09.24 16:56:23 | - | 335,300 |
30.09.24 16:53:35 | - | 335,400 |
30.09.24 16:53:00 | - | 335,600 |
30.09.24 16:50:30 | - | 335,800 |
30.09.24 16:49:03 | - | 336,300 |
30.09.24 16:48:24 | - | 336,000 |
30.09.24 16:46:31 | - | 336,300 |
30.09.24 16:45:06 | - | 336,700 |
30.09.24 16:43:33 | - | 336,100 |
30.09.24 16:42:06 | - | 336,100 |
30.09.24 16:41:25 | - | 335,900 |
30.09.24 16:39:48 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:20 | - | 335,900 |
30.09.24 16:36:57 | - | 335,800 |
30.09.24 16:34:09 | - | 335,800 |
30.09.24 16:34:01 | - | 335,500 |
30.09.24 16:32:59 | - | 335,400 |
30.09.24 16:31:34 | - | 335,300 |
30.09.24 16:30:32 | - | 335,300 |
30.09.24 16:29:24 | - | 334,600 |
30.09.24 16:28:43 | - | 335,400 |
30.09.24 16:27:04 | - | 334,600 |
30.09.24 16:26:00 | - | 335,100 |
30.09.24 16:25:30 | - | 334,700 |
30.09.24 16:24:36 | - | 334,200 |
30.09.24 16:24:18 | - | 334,200 |
30.09.24 16:20:30 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:04 | - | 335,100 |
30.09.24 16:18:56 | - | 336,100 |
30.09.24 16:17:51 | - | 336,000 |
30.09.24 16:16:42 | - | 336,000 |
30.09.24 16:15:45 | - | 337,100 |
30.09.24 16:14:45 | - | 337,200 |
30.09.24 16:13:58 | - | 336,300 |
30.09.24 16:12:57 | - | 335,700 |
30.09.24 16:12:47 | - | 335,600 |
30.09.24 16:10:50 | - | 335,700 |
30.09.24 16:08:55 | - | 335,600 |
30.09.24 16:07:29 | - | 335,700 |
30.09.24 16:06:33 | - | 335,600 |
30.09.24 16:05:01 | - | 335,100 |
30.09.24 16:04:03 | - | 335,500 |