POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | - | 330,300 |
30.09.24 15:02:53 | - | 330,000 |
30.09.24 15:01:03 | - | 329,700 |
30.09.24 14:47:31 | - | 329,900 |
30.09.24 14:41:12 | - | 329,800 |
30.09.24 14:27:22 | - | 329,900 |
30.09.24 14:17:09 | - | 330,000 |
30.09.24 13:56:55 | - | 329,700 |
30.09.24 13:49:10 | - | 329,800 |
30.09.24 13:41:34 | - | 329,700 |
30.09.24 13:36:22 | - | 329,800 |
30.09.24 13:25:49 | - | 329,900 |
30.09.24 13:14:02 | - | 329,800 |
30.09.24 13:08:31 | - | 330,000 |
30.09.24 13:01:28 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:33 | - | 330,400 |
30.09.24 12:39:29 | - | 330,300 |
30.09.24 12:32:31 | - | 330,200 |
30.09.24 12:23:12 | - | 330,300 |
30.09.24 12:10:36 | - | 330,200 |
30.09.24 11:38:39 | - | 330,300 |
30.09.24 11:28:37 | - | 330,400 |
30.09.24 11:17:12 | - | 330,000 |
30.09.24 11:05:06 | - | 329,900 |
30.09.24 10:57:39 | - | 329,700 |
30.09.24 10:45:29 | - | 330,000 |
30.09.24 10:36:00 | - | 330,200 |
30.09.24 10:30:33 | - | 330,300 |
30.09.24 10:30:04 | - | 330,600 |
30.09.24 10:06:55 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 330,600 |
30.09.24 09:24:56 | - | 330,900 |
30.09.24 09:09:12 | - | 331,000 |
30.09.24 09:05:34 | - | 330,700 |
30.09.24 09:00:08 | - | 330,500 |
30.09.24 08:47:02 | - | 330,800 |
30.09.24 08:25:57 | - | 331,100 |
30.09.24 08:19:11 | - | 331,200 |
30.09.24 08:08:00 | - | 330,900 |
30.09.24 07:53:53 | - | 331,100 |
30.09.24 07:50:18 | - | 331,200 |
27.09.24 22:00:00 | - | 333,500 |
27.09.24 21:59:33 | - | 333,400 |
27.09.24 21:59:12 | - | 333,400 |
27.09.24 21:58:55 | - | 333,500 |