POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:20 | - | 336,900 |
30.09.24 19:57:18 | - | 337,000 |
30.09.24 19:57:17 | - | 336,900 |
30.09.24 19:57:14 | - | 337,000 |
30.09.24 19:56:55 | - | 337,000 |
30.09.24 19:56:06 | - | 336,800 |
30.09.24 19:55:25 | - | 336,900 |
30.09.24 19:54:26 | - | 336,800 |
30.09.24 19:51:33 | - | 336,800 |
30.09.24 19:50:42 | - | 336,800 |
30.09.24 19:50:41 | - | 336,800 |
30.09.24 19:50:38 | - | 336,700 |
30.09.24 19:50:37 | - | 336,800 |
30.09.24 19:50:04 | - | 336,800 |
30.09.24 19:50:03 | - | 336,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:03 | - | 336,700 |
30.09.24 19:49:40 | - | 336,900 |
30.09.24 19:48:47 | - | 336,800 |
30.09.24 19:48:46 | - | 336,800 |
30.09.24 19:48:46 | - | 336,800 |
30.09.24 19:48:40 | - | 336,800 |
30.09.24 19:48:40 | - | 336,800 |
30.09.24 19:48:15 | - | 336,800 |
30.09.24 19:48:09 | - | 336,800 |
30.09.24 19:48:09 | - | 336,800 |
30.09.24 19:48:08 | - | 336,900 |
30.09.24 19:48:05 | - | 337,600 |
30.09.24 19:48:05 | - | 337,600 |
30.09.24 19:48:05 | - | 337,600 |
30.09.24 19:48:01 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:59 | - | 337,600 |
30.09.24 19:47:59 | - | 337,600 |
30.09.24 19:47:59 | - | 337,600 |
30.09.24 19:47:59 | - | 337,600 |
30.09.24 19:47:05 | - | 337,500 |
30.09.24 19:47:05 | - | 337,500 |
30.09.24 19:47:01 | - | 337,600 |
30.09.24 19:47:01 | - | 337,600 |
30.09.24 19:46:56 | - | 337,500 |
30.09.24 19:46:38 | - | 337,600 |
30.09.24 19:46:38 | - | 337,600 |
30.09.24 19:46:32 | - | 337,600 |
30.09.24 19:46:13 | - | 337,600 |
30.09.24 19:45:17 | - | 337,700 |
30.09.24 19:45:17 | - | 337,700 |