POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:28:00 | - | 335,200 |
30.09.24 20:27:53 | - | 335,300 |
30.09.24 20:27:38 | - | 335,300 |
30.09.24 20:27:25 | - | 335,200 |
30.09.24 20:27:03 | - | 335,300 |
30.09.24 20:26:21 | - | 335,200 |
30.09.24 20:26:10 | - | 335,100 |
30.09.24 20:25:31 | - | 335,100 |
30.09.24 20:25:14 | - | 334,900 |
30.09.24 20:24:47 | - | 334,300 |
30.09.24 20:24:34 | - | 334,200 |
30.09.24 20:24:22 | - | 334,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:02 | - | 335,100 |
30.09.24 20:23:58 | - | 335,100 |
30.09.24 20:23:44 | - | 335,000 |
30.09.24 20:23:32 | - | 335,100 |
30.09.24 20:22:17 | - | 335,100 |
30.09.24 20:21:56 | - | 335,700 |
30.09.24 20:21:23 | - | 335,700 |
30.09.24 20:21:17 | - | 335,800 |
30.09.24 20:20:43 | - | 336,000 |
30.09.24 20:20:12 | - | 336,100 |
30.09.24 20:20:12 | - | 336,100 |
30.09.24 20:20:12 | - | 336,100 |
30.09.24 20:20:12 | - | 336,100 |
30.09.24 20:20:12 | - | 336,100 |
30.09.24 20:20:12 | - | 336,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:39 | - | 336,200 |
30.09.24 20:19:15 | - | 336,700 |
30.09.24 20:18:40 | - | 336,700 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |
30.09.24 20:18:25 | - | 336,600 |