POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:58 | - | 335,500 |
30.09.24 20:57:58 | - | 335,500 |
30.09.24 20:57:58 | - | 335,500 |
30.09.24 20:57:58 | - | 335,500 |
30.09.24 20:57:58 | - | 335,500 |
30.09.24 20:57:22 | - | 335,500 |
30.09.24 20:57:21 | - | 335,500 |
30.09.24 20:57:16 | - | 335,700 |
30.09.24 20:57:10 | - | 335,600 |
30.09.24 20:57:07 | - | 335,700 |
30.09.24 20:57:00 | - | 335,600 |
30.09.24 20:56:58 | - | 335,600 |
30.09.24 20:56:57 | - | 335,600 |
30.09.24 20:56:31 | - | 335,700 |
30.09.24 20:54:47 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:42 | - | 335,500 |
30.09.24 20:54:33 | - | 335,500 |
30.09.24 20:54:33 | - | 335,500 |
30.09.24 20:54:33 | - | 335,500 |
30.09.24 20:54:30 | - | 335,500 |
30.09.24 20:54:07 | - | 335,500 |
30.09.24 20:54:07 | - | 335,500 |
30.09.24 20:54:07 | - | 335,500 |
30.09.24 20:53:26 | - | 335,500 |
30.09.24 20:53:21 | - | 335,600 |
30.09.24 20:53:19 | - | 335,700 |
30.09.24 20:53:18 | - | 335,700 |
30.09.24 20:52:58 | - | 335,700 |
30.09.24 20:52:18 | - | 335,600 |
30.09.24 20:52:12 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:17 | - | 335,800 |
30.09.24 20:51:16 | - | 335,800 |
30.09.24 20:51:12 | - | 335,800 |
30.09.24 20:50:01 | - | 335,800 |
30.09.24 20:49:56 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:55 | - | 336,200 |
30.09.24 20:49:51 | - | 335,800 |
30.09.24 20:49:36 | - | 336,300 |
30.09.24 20:49:25 | - | 336,200 |
30.09.24 20:49:25 | - | 336,200 |
30.09.24 20:49:04 | - | 336,100 |
30.09.24 20:49:03 | - | 336,300 |