POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:02 | - | 337,600 |
01.10.24 19:39:43 | - | 337,700 |
01.10.24 19:39:30 | - | 337,700 |
01.10.24 19:39:22 | - | 337,700 |
01.10.24 19:39:20 | - | 337,700 |
01.10.24 19:39:16 | - | 337,600 |
01.10.24 19:39:15 | - | 337,700 |
01.10.24 19:39:11 | - | 337,600 |
01.10.24 19:39:10 | - | 337,600 |
01.10.24 19:39:08 | - | 337,700 |
01.10.24 19:38:49 | - | 337,600 |
01.10.24 19:38:46 | - | 337,600 |
01.10.24 19:38:45 | - | 337,600 |
01.10.24 19:38:40 | - | 337,500 |
01.10.24 19:38:33 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:30 | - | 337,600 |
01.10.24 19:38:22 | - | 337,600 |
01.10.24 19:38:21 | - | 337,600 |
01.10.24 19:38:20 | - | 337,600 |
01.10.24 19:38:11 | - | 337,700 |
01.10.24 19:38:07 | - | 337,700 |
01.10.24 19:37:54 | - | 337,700 |
01.10.24 19:37:51 | - | 337,600 |
01.10.24 19:37:29 | - | 337,800 |
01.10.24 19:37:19 | - | 337,800 |
01.10.24 19:37:18 | - | 338,100 |
01.10.24 19:37:13 | - | 337,500 |
01.10.24 19:37:07 | - | 337,500 |
01.10.24 19:37:05 | - | 337,500 |
01.10.24 19:36:55 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:53 | - | 337,500 |
01.10.24 19:36:50 | - | 337,500 |
01.10.24 19:36:49 | - | 337,500 |
01.10.24 19:36:39 | - | 337,500 |
01.10.24 19:36:35 | - | 337,600 |
01.10.24 19:36:29 | - | 337,500 |
01.10.24 19:36:28 | - | 337,500 |
01.10.24 19:36:24 | - | 337,600 |
01.10.24 19:36:19 | - | 337,700 |
01.10.24 19:36:17 | - | 337,800 |
01.10.24 19:36:15 | - | 337,800 |
01.10.24 19:36:14 | - | 337,800 |
01.10.24 19:35:48 | - | 338,100 |
01.10.24 19:35:27 | - | 337,500 |
01.10.24 19:35:16 | - | 337,600 |