POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:22:54 | - | 337,600 |
| 01.10.24 18:22:46 | - | 337,500 |
| 01.10.24 18:22:35 | - | 337,500 |
| 01.10.24 18:22:20 | - | 337,500 |
| 01.10.24 18:22:14 | - | 337,500 |
| 01.10.24 18:21:47 | - | 337,500 |
| 01.10.24 18:21:44 | - | 337,500 |
| 01.10.24 18:20:42 | - | 337,500 |
| 01.10.24 18:20:41 | - | 337,500 |
| 01.10.24 18:20:26 | - | 337,500 |
| 01.10.24 18:20:23 | - | 337,500 |
| 01.10.24 18:20:15 | - | 337,300 |
| 01.10.24 18:20:14 | - | 337,300 |
| 01.10.24 18:20:10 | - | 337,300 |
| 01.10.24 18:20:08 | - | 337,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:17:03 | - | 337,300 |
| 01.10.24 18:16:51 | - | 337,300 |
| 01.10.24 18:15:19 | - | 337,300 |
| 01.10.24 18:15:17 | - | 337,300 |
| 01.10.24 18:15:16 | - | 337,300 |
| 01.10.24 18:15:15 | - | 337,300 |
| 01.10.24 18:15:04 | - | 337,300 |
| 01.10.24 18:15:03 | - | 337,300 |
| 01.10.24 18:14:59 | - | 337,300 |
| 01.10.24 18:14:23 | - | 337,300 |
| 01.10.24 18:14:19 | - | 337,300 |
| 01.10.24 18:14:09 | - | 337,300 |
| 01.10.24 18:11:43 | - | 337,300 |
| 01.10.24 18:11:35 | - | 337,300 |
| 01.10.24 18:11:31 | - | 337,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:11:19 | - | 337,300 |
| 01.10.24 18:11:16 | - | 337,300 |
| 01.10.24 18:11:11 | - | 337,300 |
| 01.10.24 18:11:07 | - | 337,400 |
| 01.10.24 18:11:06 | - | 337,500 |
| 01.10.24 18:11:01 | - | 337,400 |
| 01.10.24 18:10:26 | - | 337,300 |
| 01.10.24 18:10:18 | - | 337,500 |
| 01.10.24 18:09:49 | - | 337,400 |
| 01.10.24 18:09:47 | - | 337,300 |
| 01.10.24 18:08:58 | - | 338,000 |
| 01.10.24 18:08:57 | - | 338,100 |
| 01.10.24 18:08:37 | - | 338,000 |
| 01.10.24 18:08:36 | - | 338,000 |
| 01.10.24 18:08:35 | - | 338,000 |