POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:56 | - | 337,600 |
01.10.24 18:34:26 | - | 337,700 |
01.10.24 18:33:48 | - | 337,600 |
01.10.24 18:33:46 | - | 337,500 |
01.10.24 18:33:45 | - | 337,500 |
01.10.24 18:33:21 | - | 337,100 |
01.10.24 18:33:16 | - | 337,300 |
01.10.24 18:33:16 | - | 337,200 |
01.10.24 18:33:08 | - | 337,200 |
01.10.24 18:33:04 | - | 337,200 |
01.10.24 18:32:52 | - | 337,500 |
01.10.24 18:32:40 | - | 337,700 |
01.10.24 18:32:27 | - | 337,500 |
01.10.24 18:32:05 | - | 337,500 |
01.10.24 18:32:04 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:03 | - | 337,500 |
01.10.24 18:32:01 | - | 337,500 |
01.10.24 18:31:58 | - | 337,500 |
01.10.24 18:31:57 | - | 337,500 |
01.10.24 18:31:55 | - | 337,500 |
01.10.24 18:31:42 | - | 337,600 |
01.10.24 18:31:33 | - | 337,500 |
01.10.24 18:31:31 | - | 337,600 |
01.10.24 18:31:09 | - | 337,500 |
01.10.24 18:31:06 | - | 337,500 |
01.10.24 18:31:00 | - | 337,700 |
01.10.24 18:30:17 | - | 337,600 |
01.10.24 18:30:13 | - | 337,700 |
01.10.24 18:29:21 | - | 337,600 |
01.10.24 18:29:18 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:15 | - | 337,500 |
01.10.24 18:28:17 | - | 337,400 |
01.10.24 18:28:07 | - | 337,500 |
01.10.24 18:28:01 | - | 337,400 |
01.10.24 18:28:00 | - | 337,500 |
01.10.24 18:27:59 | - | 337,400 |
01.10.24 18:27:58 | - | 337,500 |
01.10.24 18:27:25 | - | 337,600 |
01.10.24 18:26:35 | - | 337,500 |
01.10.24 18:25:31 | - | 337,400 |
01.10.24 18:25:18 | - | 337,500 |
01.10.24 18:25:05 | - | 337,500 |
01.10.24 18:24:15 | - | 337,500 |
01.10.24 18:24:11 | - | 337,700 |
01.10.24 18:24:05 | - | 337,600 |