POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:12 | - | 337,100 |
01.10.24 18:50:08 | - | 337,000 |
01.10.24 18:49:57 | - | 336,900 |
01.10.24 18:49:22 | - | 336,900 |
01.10.24 18:49:20 | - | 336,900 |
01.10.24 18:49:18 | - | 336,900 |
01.10.24 18:49:16 | - | 336,900 |
01.10.24 18:49:13 | - | 336,900 |
01.10.24 18:49:10 | - | 336,900 |
01.10.24 18:48:55 | - | 337,000 |
01.10.24 18:48:48 | - | 337,000 |
01.10.24 18:48:31 | - | 337,000 |
01.10.24 18:48:15 | - | 336,900 |
01.10.24 18:48:14 | - | 337,000 |
01.10.24 18:47:07 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:04 | - | 336,900 |
01.10.24 18:47:02 | - | 337,100 |
01.10.24 18:47:00 | - | 337,100 |
01.10.24 18:46:59 | - | 337,100 |
01.10.24 18:46:56 | - | 337,100 |
01.10.24 18:46:42 | - | 337,100 |
01.10.24 18:46:41 | - | 337,200 |
01.10.24 18:45:49 | - | 337,200 |
01.10.24 18:45:46 | - | 337,200 |
01.10.24 18:45:44 | - | 337,200 |
01.10.24 18:45:42 | - | 337,400 |
01.10.24 18:45:37 | - | 337,300 |
01.10.24 18:45:26 | - | 337,300 |
01.10.24 18:45:22 | - | 337,300 |
01.10.24 18:45:18 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:12 | - | 337,300 |
01.10.24 18:45:11 | - | 337,300 |
01.10.24 18:45:08 | - | 337,300 |
01.10.24 18:45:04 | - | 337,300 |
01.10.24 18:45:01 | - | 337,200 |
01.10.24 18:44:52 | - | 337,300 |
01.10.24 18:43:51 | - | 337,800 |
01.10.24 18:43:48 | - | 337,700 |
01.10.24 18:43:45 | - | 337,800 |
01.10.24 18:43:41 | - | 337,700 |
01.10.24 18:43:40 | - | 337,800 |
01.10.24 18:43:38 | - | 337,700 |
01.10.24 18:43:31 | - | 337,800 |
01.10.24 18:43:30 | - | 337,800 |
01.10.24 18:43:28 | - | 337,800 |