POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:38 | - | 337,900 |
01.10.24 19:03:20 | - | 337,800 |
01.10.24 19:03:17 | - | 337,900 |
01.10.24 19:03:09 | - | 337,800 |
01.10.24 19:02:29 | - | 338,000 |
01.10.24 19:02:00 | - | 338,000 |
01.10.24 19:00:15 | - | 338,000 |
01.10.24 19:00:13 | - | 338,200 |
01.10.24 19:00:06 | - | 338,000 |
01.10.24 19:00:05 | - | 338,000 |
01.10.24 19:00:02 | - | 338,000 |
01.10.24 19:00:01 | - | 338,000 |
01.10.24 18:59:48 | - | 338,000 |
01.10.24 18:59:47 | - | 337,900 |
01.10.24 18:58:21 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:15 | - | 337,900 |
01.10.24 18:57:57 | - | 337,800 |
01.10.24 18:57:54 | - | 337,800 |
01.10.24 18:57:47 | - | 337,800 |
01.10.24 18:57:46 | - | 337,800 |
01.10.24 18:57:36 | - | 337,800 |
01.10.24 18:57:34 | - | 337,700 |
01.10.24 18:57:30 | - | 337,800 |
01.10.24 18:56:47 | - | 337,900 |
01.10.24 18:56:33 | - | 337,300 |
01.10.24 18:56:31 | - | 337,200 |
01.10.24 18:56:21 | - | 337,200 |
01.10.24 18:56:09 | - | 337,200 |
01.10.24 18:55:19 | - | 337,200 |
01.10.24 18:53:42 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:42 | - | 337,400 |
01.10.24 18:53:38 | - | 337,300 |
01.10.24 18:53:35 | - | 337,300 |
01.10.24 18:53:34 | - | 337,300 |
01.10.24 18:53:05 | - | 337,300 |
01.10.24 18:53:04 | - | 337,400 |
01.10.24 18:53:02 | - | 337,300 |
01.10.24 18:52:30 | - | 337,300 |
01.10.24 18:52:19 | - | 337,300 |
01.10.24 18:52:16 | - | 337,400 |
01.10.24 18:52:09 | - | 337,300 |
01.10.24 18:52:08 | - | 337,400 |
01.10.24 18:51:37 | - | 337,300 |
01.10.24 18:51:36 | - | 337,400 |
01.10.24 18:51:33 | - | 337,300 |