POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:45 | - | 337,300 |
01.10.24 19:27:43 | - | 337,300 |
01.10.24 19:27:40 | - | 337,300 |
01.10.24 19:27:39 | - | 337,300 |
01.10.24 19:27:36 | - | 337,300 |
01.10.24 19:27:34 | - | 337,300 |
01.10.24 19:27:32 | - | 337,300 |
01.10.24 19:27:28 | - | 337,300 |
01.10.24 19:27:22 | - | 337,400 |
01.10.24 19:27:19 | - | 337,300 |
01.10.24 19:26:51 | - | 337,400 |
01.10.24 19:26:45 | - | 337,300 |
01.10.24 19:26:40 | - | 337,100 |
01.10.24 19:26:13 | - | 336,900 |
01.10.24 19:26:11 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:55 | - | 336,800 |
01.10.24 19:25:51 | - | 336,800 |
01.10.24 19:25:50 | - | 336,900 |
01.10.24 19:24:55 | - | 337,300 |
01.10.24 19:24:30 | - | 337,400 |
01.10.24 19:24:14 | - | 337,400 |
01.10.24 19:23:48 | - | 337,400 |
01.10.24 19:23:16 | - | 337,500 |
01.10.24 19:23:09 | - | 337,400 |
01.10.24 19:23:07 | - | 337,500 |
01.10.24 19:23:06 | - | 337,300 |
01.10.24 19:23:03 | - | 337,400 |
01.10.24 19:22:46 | - | 337,300 |
01.10.24 19:22:39 | - | 337,400 |
01.10.24 19:22:38 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:03 | - | 337,400 |
01.10.24 19:21:02 | - | 337,500 |
01.10.24 19:21:01 | - | 337,400 |
01.10.24 19:20:55 | - | 337,500 |
01.10.24 19:20:04 | - | 337,400 |
01.10.24 19:19:54 | - | 337,300 |
01.10.24 19:19:25 | - | 337,200 |
01.10.24 19:18:48 | - | 337,200 |
01.10.24 19:18:44 | - | 337,100 |
01.10.24 19:18:43 | - | 337,200 |
01.10.24 19:18:31 | - | 337,100 |
01.10.24 19:18:11 | - | 337,000 |
01.10.24 19:18:05 | - | 337,100 |
01.10.24 19:18:01 | - | 337,000 |
01.10.24 19:17:59 | - | 337,100 |