POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:22 | - | 338,500 |
01.10.24 19:58:14 | - | 338,400 |
01.10.24 19:58:10 | - | 338,400 |
01.10.24 19:57:02 | - | 338,500 |
01.10.24 19:57:01 | - | 338,400 |
01.10.24 19:56:51 | - | 338,500 |
01.10.24 19:55:15 | - | 337,900 |
01.10.24 19:55:05 | - | 337,800 |
01.10.24 19:54:52 | - | 337,800 |
01.10.24 19:54:29 | - | 337,800 |
01.10.24 19:54:28 | - | 337,900 |
01.10.24 19:53:50 | - | 337,800 |
01.10.24 19:53:34 | - | 337,800 |
01.10.24 19:53:28 | - | 337,800 |
01.10.24 19:52:48 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:25 | - | 337,800 |
01.10.24 19:52:22 | - | 337,800 |
01.10.24 19:50:27 | - | 337,800 |
01.10.24 19:50:23 | - | 337,800 |
01.10.24 19:50:10 | - | 337,800 |
01.10.24 19:50:00 | - | 337,700 |
01.10.24 19:49:50 | - | 337,800 |
01.10.24 19:49:34 | - | 337,800 |
01.10.24 19:49:27 | - | 337,800 |
01.10.24 19:49:15 | - | 337,800 |
01.10.24 19:49:13 | - | 337,800 |
01.10.24 19:48:51 | - | 337,700 |
01.10.24 19:48:50 | - | 337,800 |
01.10.24 19:48:14 | - | 337,700 |
01.10.24 19:48:09 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:53 | - | 337,500 |
01.10.24 19:47:49 | - | 337,500 |
01.10.24 19:46:20 | - | 337,500 |
01.10.24 19:46:17 | - | 337,500 |
01.10.24 19:46:09 | - | 337,500 |
01.10.24 19:46:05 | - | 337,500 |
01.10.24 19:45:59 | - | 337,500 |
01.10.24 19:45:57 | - | 337,500 |
01.10.24 19:45:53 | - | 337,500 |
01.10.24 19:45:52 | - | 337,500 |
01.10.24 19:45:50 | - | 337,500 |
01.10.24 19:45:49 | - | 337,500 |
01.10.24 19:45:47 | - | 337,600 |
01.10.24 19:45:31 | - | 337,500 |
01.10.24 19:45:30 | - | 337,500 |