POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:47 | - | 337,600 |
01.10.24 19:31:43 | - | 337,500 |
01.10.24 19:31:42 | - | 337,600 |
01.10.24 19:31:30 | - | 337,700 |
01.10.24 19:31:24 | - | 337,300 |
01.10.24 19:31:15 | - | 337,200 |
01.10.24 19:31:09 | - | 337,200 |
01.10.24 19:31:07 | - | 337,100 |
01.10.24 19:30:45 | - | 337,200 |
01.10.24 19:30:43 | - | 337,200 |
01.10.24 19:30:40 | - | 337,200 |
01.10.24 19:30:36 | - | 337,200 |
01.10.24 19:30:08 | - | 337,200 |
01.10.24 19:30:05 | - | 337,300 |
01.10.24 19:29:52 | - | 337,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:16 | - | 337,300 |
01.10.24 19:28:23 | - | 337,200 |
01.10.24 19:28:22 | - | 337,300 |
01.10.24 19:28:19 | - | 337,200 |
01.10.24 19:27:45 | - | 337,300 |
01.10.24 19:27:43 | - | 337,300 |
01.10.24 19:27:40 | - | 337,300 |
01.10.24 19:27:39 | - | 337,300 |
01.10.24 19:27:36 | - | 337,300 |
01.10.24 19:27:34 | - | 337,300 |
01.10.24 19:27:32 | - | 337,300 |
01.10.24 19:27:28 | - | 337,300 |
01.10.24 19:27:22 | - | 337,400 |
01.10.24 19:27:19 | - | 337,300 |
01.10.24 19:26:51 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:45 | - | 337,300 |
01.10.24 19:26:40 | - | 337,100 |
01.10.24 19:26:13 | - | 336,900 |
01.10.24 19:26:11 | - | 336,900 |
01.10.24 19:25:55 | - | 336,800 |
01.10.24 19:25:51 | - | 336,800 |
01.10.24 19:25:50 | - | 336,900 |
01.10.24 19:24:55 | - | 337,300 |
01.10.24 19:24:30 | - | 337,400 |
01.10.24 19:24:14 | - | 337,400 |
01.10.24 19:23:48 | - | 337,400 |
01.10.24 19:23:16 | - | 337,500 |
01.10.24 19:23:09 | - | 337,400 |
01.10.24 19:23:07 | - | 337,500 |
01.10.24 19:23:06 | - | 337,300 |