POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:27 | - | 337,400 |
01.10.24 19:41:14 | - | 337,500 |
01.10.24 19:40:59 | - | 337,400 |
01.10.24 19:40:56 | - | 337,500 |
01.10.24 19:40:47 | - | 337,400 |
01.10.24 19:40:44 | - | 337,500 |
01.10.24 19:40:43 | - | 337,400 |
01.10.24 19:40:25 | - | 337,500 |
01.10.24 19:40:18 | - | 337,400 |
01.10.24 19:40:17 | - | 337,500 |
01.10.24 19:40:13 | - | 337,500 |
01.10.24 19:40:10 | - | 337,600 |
01.10.24 19:40:08 | - | 337,500 |
01.10.24 19:40:07 | - | 337,600 |
01.10.24 19:40:03 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:02 | - | 337,600 |
01.10.24 19:39:43 | - | 337,700 |
01.10.24 19:39:30 | - | 337,700 |
01.10.24 19:39:22 | - | 337,700 |
01.10.24 19:39:20 | - | 337,700 |
01.10.24 19:39:16 | - | 337,600 |
01.10.24 19:39:15 | - | 337,700 |
01.10.24 19:39:11 | - | 337,600 |
01.10.24 19:39:10 | - | 337,600 |
01.10.24 19:39:08 | - | 337,700 |
01.10.24 19:38:49 | - | 337,600 |
01.10.24 19:38:46 | - | 337,600 |
01.10.24 19:38:45 | - | 337,600 |
01.10.24 19:38:40 | - | 337,500 |
01.10.24 19:38:33 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:30 | - | 337,600 |
01.10.24 19:38:22 | - | 337,600 |
01.10.24 19:38:21 | - | 337,600 |
01.10.24 19:38:20 | - | 337,600 |
01.10.24 19:38:11 | - | 337,700 |
01.10.24 19:38:07 | - | 337,700 |
01.10.24 19:37:54 | - | 337,700 |
01.10.24 19:37:51 | - | 337,600 |
01.10.24 19:37:29 | - | 337,800 |
01.10.24 19:37:19 | - | 337,800 |
01.10.24 19:37:18 | - | 338,100 |
01.10.24 19:37:13 | - | 337,500 |
01.10.24 19:37:07 | - | 337,500 |
01.10.24 19:37:05 | - | 337,500 |
01.10.24 19:36:55 | - | 337,500 |