POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:38 | - | 337,300 |
01.10.24 19:21:03 | - | 337,400 |
01.10.24 19:21:02 | - | 337,500 |
01.10.24 19:21:01 | - | 337,400 |
01.10.24 19:20:55 | - | 337,500 |
01.10.24 19:20:04 | - | 337,400 |
01.10.24 19:19:54 | - | 337,300 |
01.10.24 19:19:25 | - | 337,200 |
01.10.24 19:18:48 | - | 337,200 |
01.10.24 19:18:44 | - | 337,100 |
01.10.24 19:18:43 | - | 337,200 |
01.10.24 19:18:31 | - | 337,100 |
01.10.24 19:18:11 | - | 337,000 |
01.10.24 19:18:05 | - | 337,100 |
01.10.24 19:18:01 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:59 | - | 337,100 |
01.10.24 19:17:56 | - | 337,000 |
01.10.24 19:17:47 | - | 337,100 |
01.10.24 19:16:10 | - | 337,000 |
01.10.24 19:15:17 | - | 336,700 |
01.10.24 19:15:16 | - | 336,900 |
01.10.24 19:14:25 | - | 337,300 |
01.10.24 19:14:21 | - | 337,200 |
01.10.24 19:14:19 | - | 337,300 |
01.10.24 19:13:31 | - | 337,200 |
01.10.24 19:13:18 | - | 337,100 |
01.10.24 19:13:17 | - | 337,100 |
01.10.24 19:13:04 | - | 337,100 |
01.10.24 19:12:59 | - | 337,200 |
01.10.24 19:12:27 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:26 | - | 337,200 |
01.10.24 19:12:20 | - | 337,100 |
01.10.24 19:09:59 | - | 337,200 |
01.10.24 19:05:37 | - | 337,300 |
01.10.24 19:05:35 | - | 337,400 |
01.10.24 19:05:06 | - | 337,200 |
01.10.24 19:04:59 | - | 337,300 |
01.10.24 19:04:58 | - | 337,400 |
01.10.24 19:04:38 | - | 337,800 |
01.10.24 19:04:37 | - | 337,800 |
01.10.24 19:04:35 | - | 337,800 |
01.10.24 19:04:30 | - | 337,900 |
01.10.24 19:04:03 | - | 337,800 |
01.10.24 19:03:59 | - | 337,900 |
01.10.24 19:03:53 | - | 337,800 |