PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:30:34 | 27 | 10,500 |
18.12.24 17:30:34 | 3 | 10,500 |
18.12.24 17:30:34 | 1 | 10,500 |
18.12.24 17:30:34 | 373 | 10,500 |
18.12.24 17:30:34 | 1 | 10,500 |
18.12.24 17:30:34 | 115 | 10,500 |
18.12.24 17:30:34 | 27 | 10,500 |
18.12.24 17:30:34 | 78 | 10,500 |
18.12.24 17:30:34 | 63 | 10,500 |
18.12.24 17:13:03 | 2 | 10,400 |
18.12.24 17:13:03 | 30 | 10,400 |
18.12.24 17:13:03 | 128 | 10,400 |
18.12.24 17:11:51 | 100 | 10,480 |
18.12.24 17:10:18 | 66 | 10,480 |
18.12.24 17:10:16 | 70 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:10:08 | 200 | 10,480 |
18.12.24 17:10:00 | 60 | 10,480 |
18.12.24 17:09:45 | 18 | 10,480 |
18.12.24 16:42:38 | 57 | 10,400 |
18.12.24 16:28:53 | 1 | 10,480 |
18.12.24 15:57:49 | 120 | 10,500 |
18.12.24 15:51:33 | 200 | 10,500 |
18.12.24 15:36:21 | 39 | 10,500 |
18.12.24 15:24:47 | 176 | 10,480 |
18.12.24 15:24:47 | 200 | 10,480 |
18.12.24 15:09:17 | 400 | 10,500 |
18.12.24 15:02:22 | 100 | 10,500 |
18.12.24 15:02:22 | 100 | 10,500 |
18.12.24 15:02:22 | 300 | 10,500 |
18.12.24 15:02:22 | 163 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:02:22 | 300 | 10,500 |
18.12.24 15:02:22 | 100 | 10,500 |
18.12.24 15:00:48 | 5 | 10,460 |
18.12.24 14:04:52 | 8 | 10,360 |
18.12.24 14:04:52 | 10 | 10,360 |
18.12.24 14:04:52 | 8 | 10,360 |
18.12.24 13:05:24 | 57 | 10,440 |
18.12.24 13:05:24 | 10 | 10,420 |
18.12.24 13:05:24 | 5 | 10,400 |
18.12.24 13:04:14 | 8 | 10,300 |
18.12.24 13:01:27 | 5 | 10,320 |
18.12.24 13:01:26 | 13 | 10,220 |
18.12.24 13:01:26 | 40 | 10,220 |
18.12.24 13:01:26 | 9 | 10,260 |
18.12.24 13:00:11 | 69 | 10,320 |