PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 0 | 14,580 |
08:10:28 | 0 | 14,540 |
03.10.25 19:30:46 | 0 | 14,440 |
03.10.25 16:30:35 | 0 | 14,280 |
03.10.25 12:30:34 | 0 | 14,300 |
03.10.25 09:30:40 | 0 | 14,060 |
03.10.25 08:10:27 | 0 | 14,380 |
02.10.25 19:30:46 | 0 | 14,300 |
02.10.25 16:30:35 | 0 | 14,020 |
02.10.25 12:30:37 | 0 | 13,980 |
02.10.25 09:30:52 | 0 | 14,100 |
02.10.25 08:10:27 | 0 | 14,380 |
01.10.25 19:30:35 | 0 | 14,400 |
01.10.25 16:30:50 | 0 | 14,060 |
01.10.25 12:30:34 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:47 | 0 | 14,140 |
01.10.25 08:10:25 | 0 | 14,180 |
30.09.25 19:30:33 | 0 | 14,160 |
30.09.25 16:30:52 | 0 | 13,980 |
30.09.25 12:30:43 | 0 | 13,720 |
30.09.25 09:30:45 | 0 | 13,880 |
30.09.25 08:10:25 | 0 | 13,940 |
29.09.25 19:30:36 | 0 | 13,900 |
29.09.25 16:30:35 | 0 | 13,980 |
29.09.25 12:30:45 | 0 | 14,140 |
29.09.25 09:30:50 | 0 | 13,920 |
29.09.25 08:10:27 | 0 | 14,060 |
26.09.25 19:30:49 | 0 | 13,980 |
26.09.25 16:30:48 | 0 | 14,000 |
26.09.25 12:30:44 | 0 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:30:38 | 0 | 14,020 |
26.09.25 08:10:26 | 0 | 13,900 |
25.09.25 19:30:38 | 0 | 13,980 |
25.09.25 16:30:46 | 0 | 14,000 |
25.09.25 12:30:36 | 0 | 14,040 |
25.09.25 09:30:40 | 0 | 14,480 |
25.09.25 08:10:26 | 0 | 14,600 |
24.09.25 19:30:35 | 0 | 14,540 |
24.09.25 16:30:49 | 0 | 14,780 |
24.09.25 12:30:41 | 0 | 14,880 |
24.09.25 09:30:52 | 0 | 15,020 |
24.09.25 08:10:27 | 0 | 15,140 |
23.09.25 19:30:36 | 0 | 15,120 |
23.09.25 16:30:54 | 0 | 14,980 |
23.09.25 12:30:39 | 0 | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login