PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 14,6600 |
03.10.25 08:05:46 | 0 | 14,2600 |
02.10.25 14:20:23 | 50 | 14,4000 |
02.10.25 11:00:38 | 21 | 14,4800 |
02.10.25 08:11:20 | 0 | 14,3600 |
01.10.25 16:42:11 | 200 | 14,2400 |
01.10.25 11:47:10 | 40 | 14,3200 |
01.10.25 08:04:09 | 0 | 14,2200 |
30.09.25 16:00:36 | 300 | 14,0000 |
30.09.25 10:24:19 | 243 | 13,8800 |
30.09.25 09:20:10 | 160 | 14,0200 |
30.09.25 08:03:46 | 0 | 14,0200 |
29.09.25 12:36:24 | 1,44 Tsd. | 14,3400 |
29.09.25 12:36:17 | 250 | 14,3200 |
29.09.25 09:09:11 | 375 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:47:07 | 300 | 14,0800 |
29.09.25 08:03:27 | 14 | 14,1800 |
26.09.25 20:21:21 | 32 | 14,1600 |
26.09.25 08:04:33 | 0 | 14,0800 |
25.09.25 13:57:31 | 5,70 Tsd. | 14,5400 |
25.09.25 13:56:56 | 300 | 14,3400 |
25.09.25 08:03:05 | 750 | 14,5800 |
24.09.25 17:03:32 | 80 | 14,6800 |
24.09.25 16:49:36 | 302 | 14,8200 |
24.09.25 16:49:13 | 250 | 14,8800 |
24.09.25 08:02:08 | 0 | 15,1600 |
23.09.25 08:11:41 | 0 | 15,1600 |
22.09.25 20:08:10 | 93 | 15,1400 |
22.09.25 16:39:15 | 60 | 15,3000 |
22.09.25 16:11:37 | 80 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:06:28 | 260 | 15,8400 |
19.09.25 10:04:27 | 104 | 16,0400 |
19.09.25 08:07:59 | 0 | 16,1400 |
18.09.25 13:08:35 | 1 | 15,9000 |
18.09.25 08:04:48 | 0 | 15,8000 |
17.09.25 08:02:51 | 0 | 15,8000 |
16.09.25 08:04:22 | 0 | 15,9200 |
15.09.25 19:13:22 | 500 | 16,0800 |
15.09.25 08:07:29 | 0 | 15,9200 |
12.09.25 15:40:15 | 41 | 15,9200 |
12.09.25 12:47:13 | 50 | 16,0600 |
12.09.25 08:01:32 | 0 | 16,0600 |
11.09.25 08:09:06 | 0 | 15,9600 |
10.09.25 16:40:34 | 15 | 16,0400 |
10.09.25 08:02:59 | 0 | 15,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login