PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:04:25 | 30 | 10,300 |
19.12.24 13:04:25 | 100 | 10,300 |
19.12.24 13:03:25 | 4 | 10,280 |
19.12.24 13:03:25 | 5 | 10,280 |
19.12.24 10:46:18 | 10 | 10,380 |
19.12.24 10:46:18 | 5 | 10,400 |
19.12.24 10:46:18 | 37 | 10,400 |
19.12.24 10:46:18 | 165 | 10,400 |
19.12.24 10:43:43 | 9 | 10,500 |
19.12.24 10:02:04 | 1 | 10,400 |
19.12.24 09:01:12 | 71 | 10,500 |
19.12.24 09:01:12 | 142 | 10,500 |
19.12.24 09:01:12 | 51 | 10,500 |
19.12.24 09:01:12 | 115 | 10,500 |
19.12.24 09:01:12 | 385 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:01:12 | 3 | 10,500 |
19.12.24 09:01:12 | 10 | 10,500 |
19.12.24 09:01:12 | 112 | 10,500 |
19.12.24 09:01:12 | 20 | 10,500 |
19.12.24 09:01:12 | 34 | 10,500 |
19.12.24 09:01:12 | 15 | 10,500 |
19.12.24 09:01:12 | 12 | 10,500 |
19.12.24 09:01:12 | 9 | 10,500 |
19.12.24 09:01:12 | 5 | 10,500 |
19.12.24 09:01:12 | 1 | 10,500 |
19.12.24 09:01:12 | 42 | 10,500 |
18.12.24 17:30:34 | 11 | 10,500 |
18.12.24 17:30:34 | 394 | 10,500 |
18.12.24 17:30:34 | 157 | 10,500 |
18.12.24 17:30:34 | 103 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:30:34 | 138 | 10,500 |
18.12.24 17:30:34 | 4 | 10,500 |
18.12.24 17:30:34 | 302 | 10,500 |
18.12.24 17:30:34 | 43 | 10,500 |
18.12.24 17:30:34 | 31 | 10,500 |
18.12.24 17:30:34 | 13 | 10,500 |
18.12.24 17:30:34 | 109 | 10,500 |
18.12.24 17:30:34 | 13 | 10,500 |
18.12.24 17:30:34 | 97 | 10,500 |
18.12.24 17:30:34 | 43 | 10,500 |
18.12.24 17:30:34 | 162 | 10,500 |
18.12.24 17:30:34 | 149 | 10,500 |
18.12.24 17:30:34 | 171 | 10,500 |
18.12.24 17:30:34 | 154 | 10,500 |
18.12.24 17:30:34 | 2 | 10,500 |