PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:42 | 172 | 10,600 |
19.12.24 17:31:42 | 178 | 10,600 |
19.12.24 17:31:42 | 178 | 10,600 |
19.12.24 17:31:42 | 440 | 10,600 |
19.12.24 17:31:42 | 44 | 10,600 |
19.12.24 17:31:42 | 2 | 10,600 |
19.12.24 17:31:42 | 27 | 10,600 |
19.12.24 17:31:42 | 39 | 10,600 |
19.12.24 17:31:42 | 187 | 10,600 |
19.12.24 17:31:42 | 34 | 10,600 |
19.12.24 17:31:42 | 116 | 10,600 |
19.12.24 17:15:55 | 36 | 10,420 |
19.12.24 17:13:57 | 371 | 10,440 |
19.12.24 17:13:57 | 834 | 10,420 |
19.12.24 17:13:57 | 206 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:13:57 | 10 | 10,400 |
19.12.24 17:11:51 | 14 | 10,400 |
19.12.24 17:10:04 | 10 | 10,400 |
19.12.24 17:10:04 | 1 | 10,400 |
19.12.24 17:10:04 | 1 | 10,400 |
19.12.24 17:10:04 | 10 | 10,400 |
19.12.24 17:05:42 | 20 | 10,380 |
19.12.24 17:05:42 | 16 | 10,380 |
19.12.24 17:05:42 | 5 | 10,380 |
19.12.24 16:51:41 | 5 | 10,280 |
19.12.24 16:51:39 | 2 | 10,180 |
19.12.24 16:51:39 | 10 | 10,180 |
19.12.24 16:51:39 | 27 | 10,180 |
19.12.24 16:51:39 | 261 | 10,200 |
19.12.24 16:51:39 | 5 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:51:39 | 195 | 10,220 |
19.12.24 16:35:05 | 45 | 10,300 |
19.12.24 16:35:05 | 5 | 10,300 |
19.12.24 16:17:43 | 20 | 10,200 |
19.12.24 16:10:43 | 32 | 10,280 |
19.12.24 15:02:30 | 99 | 10,280 |
19.12.24 14:52:43 | 5 | 10,220 |
19.12.24 14:41:53 | 95 | 10,320 |
19.12.24 14:41:53 | 5 | 10,320 |
19.12.24 13:42:02 | 204 | 10,220 |
19.12.24 13:42:02 | 10 | 10,240 |
19.12.24 13:42:02 | 5 | 10,260 |
19.12.24 13:42:02 | 90 | 10,280 |
19.12.24 13:42:02 | 41 | 10,280 |
19.12.24 13:17:12 | 41 | 10,360 |