PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:32:34 | 48 | 17,160 |
26.05.25 15:32:34 | 5 | 17,160 |
26.05.25 15:17:56 | 375 | 17,000 |
26.05.25 15:17:56 | 120 | 17,020 |
26.05.25 15:17:56 | 5 | 17,040 |
26.05.25 15:16:18 | 95 | 17,200 |
26.05.25 15:16:18 | 5 | 17,200 |
26.05.25 15:15:58 | 49 | 17,040 |
26.05.25 15:15:58 | 170 | 17,040 |
26.05.25 15:15:58 | 100 | 17,040 |
26.05.25 15:15:58 | 200 | 17,040 |
26.05.25 15:12:21 | 89 | 17,000 |
26.05.25 15:12:21 | 106 | 16,960 |
26.05.25 15:12:21 | 5 | 16,960 |
26.05.25 15:08:42 | 60 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:34:41 | 95 | 16,900 |
26.05.25 14:34:41 | 5 | 16,880 |
26.05.25 14:32:39 | 45 | 16,720 |
26.05.25 14:32:39 | 400 | 16,720 |
26.05.25 14:32:39 | 5 | 16,780 |
26.05.25 14:21:38 | 58 | 16,940 |
26.05.25 14:21:38 | 92 | 16,940 |
26.05.25 14:17:04 | 7 | 16,880 |
26.05.25 14:17:04 | 93 | 16,880 |
26.05.25 14:00:49 | 310 | 16,900 |
26.05.25 13:20:03 | 108 | 16,960 |
26.05.25 13:20:03 | 80 | 17,000 |
26.05.25 13:20:03 | 20 | 17,000 |
26.05.25 13:20:03 | 5 | 17,020 |
26.05.25 13:12:56 | 3 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:10:25 | 100 | 17,160 |
26.05.25 13:03:40 | 67 | 17,020 |
26.05.25 13:03:40 | 156 | 17,020 |
26.05.25 12:56:47 | 131 | 17,140 |
26.05.25 12:56:47 | 169 | 17,160 |
26.05.25 12:36:55 | 104 | 17,280 |
26.05.25 12:36:55 | 5 | 17,280 |
26.05.25 12:25:17 | 1 | 17,120 |
26.05.25 12:11:53 | 220 | 17,260 |
26.05.25 12:11:53 | 80 | 17,260 |
26.05.25 12:11:53 | 10 | 17,280 |
26.05.25 12:11:53 | 541 | 17,300 |
26.05.25 12:11:53 | 103 | 17,300 |
26.05.25 12:11:53 | 103 | 17,320 |
26.05.25 12:11:53 | 5 | 17,440 |