PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | 0 | 14,420 |
07:58:26 | 0 | 14,460 |
03.10.25 21:48:25 | 0 | 14,400 |
03.10.25 16:24:11 | 0 | 14,240 |
03.10.25 12:51:20 | 0 | 14,160 |
03.10.25 07:30:48 | 0 | 14,320 |
02.10.25 21:43:52 | 0 | 14,300 |
02.10.25 16:06:50 | 0 | 13,980 |
02.10.25 11:14:28 | 5 | 14,540 |
02.10.25 09:37:42 | 0 | 14,020 |
02.10.25 09:35:58 | 0 | 14,020 |
02.10.25 07:35:23 | 0 | 14,300 |
01.10.25 21:49:40 | 0 | 14,380 |
01.10.25 15:07:31 | 0 | 14,020 |
01.10.25 13:24:21 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:41:21 | 0 | 14,080 |
30.09.25 21:59:51 | 0 | 14,120 |
30.09.25 20:59:37 | 0 | 14,120 |
30.09.25 10:48:51 | 15 | 13,680 |
30.09.25 10:18:10 | 0 | 13,600 |
30.09.25 07:34:03 | 0 | 13,860 |
29.09.25 15:45:40 | 0 | 13,900 |
29.09.25 09:48:18 | 0 | 13,900 |
29.09.25 07:49:02 | 0 | 14,000 |
29.09.25 07:32:24 | 0 | 14,000 |
26.09.25 21:32:45 | 0 | 13,940 |
26.09.25 10:36:58 | 0 | 13,960 |
26.09.25 09:43:41 | 0 | 13,960 |
26.09.25 07:44:14 | 0 | 13,800 |
26.09.25 07:37:18 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:41 | 0 | 13,800 |
26.09.25 07:31:29 | 0 | 13,800 |
25.09.25 21:32:21 | 0 | 13,940 |
25.09.25 14:18:52 | 0 | 13,840 |
25.09.25 09:16:49 | 0 | 14,500 |
25.09.25 07:31:17 | 0 | 14,500 |
24.09.25 21:33:55 | 0 | 14,500 |
24.09.25 17:13:01 | 0 | 14,520 |
24.09.25 17:00:36 | 30 | 15,000 |
24.09.25 07:41:37 | 0 | 15,040 |
24.09.25 07:32:39 | 0 | 15,040 |
23.09.25 21:36:09 | 0 | 15,020 |
23.09.25 14:38:11 | 0 | 15,000 |
23.09.25 07:39:57 | 0 | 15,040 |
22.09.25 21:36:25 | 0 | 15,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login