PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:18 | - | 15,220 |
| 18:40:05 | - | 15,220 |
| 18:39:17 | - | 15,220 |
| 18:36:17 | - | 15,220 |
| 18:33:16 | - | 15,220 |
| 18:30:15 | - | 15,220 |
| 18:27:15 | - | 15,220 |
| 18:24:14 | - | 15,220 |
| 18:21:13 | - | 15,220 |
| 18:18:13 | - | 15,220 |
| 18:15:12 | - | 15,220 |
| 18:12:11 | - | 15,220 |
| 18:09:11 | - | 15,220 |
| 18:06:10 | - | 15,220 |
| 18:03:09 | - | 15,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:09 | - | 15,220 |
| 17:57:08 | - | 15,220 |
| 17:54:08 | - | 15,220 |
| 17:54:06 | - | 15,220 |
| 17:53:59 | - | 15,260 |
| 17:50:58 | - | 15,260 |
| 17:47:57 | - | 15,260 |
| 17:44:57 | - | 15,260 |
| 17:44:55 | - | 15,280 |
| 17:43:08 | - | 15,120 |
| 17:40:08 | - | 15,120 |
| 17:39:38 | - | 15,100 |
| 17:36:38 | - | 15,100 |
| 17:35:18 | - | 15,080 |
| 17:35:11 | - | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:12 | - | 15,040 |
| 17:31:12 | - | 15,040 |
| 17:28:11 | - | 15,040 |
| 17:25:23 | - | 15,080 |
| 17:23:08 | - | 15,000 |
| 17:20:08 | - | 15,000 |
| 17:20:08 | - | 15,000 |
| 17:20:03 | - | 15,000 |
| 17:20:01 | - | 15,000 |
| 17:19:57 | - | 15,000 |
| 17:19:56 | - | 15,000 |
| 17:19:55 | - | 15,000 |
| 17:19:55 | - | 15,000 |
| 17:19:35 | - | 15,000 |
| 17:18:52 | - | 15,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login