PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:54 | 0 | 14,840 |
08:35:56 | 3 | 14,400 |
03.10.25 20:02:03 | 0 | 14,520 |
03.10.25 19:50:03 | 0 | 14,540 |
03.10.25 18:50:04 | 0 | 14,560 |
03.10.25 17:52:13 | 0 | 14,560 |
03.10.25 16:48:12 | 0 | 14,780 |
03.10.25 15:59:03 | 0 | 14,580 |
03.10.25 14:41:03 | 0 | 14,620 |
03.10.25 13:30:03 | 0 | 14,520 |
03.10.25 12:24:03 | 0 | 14,500 |
03.10.25 11:33:03 | 0 | 14,500 |
03.10.25 10:25:03 | 0 | 14,400 |
03.10.25 09:20:33 | 0 | 14,380 |
03.10.25 08:05:41 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:50:03 | 0 | 14,420 |
02.10.25 18:50:02 | 0 | 14,420 |
02.10.25 17:52:14 | 0 | 14,400 |
02.10.25 16:48:12 | 0 | 14,260 |
02.10.25 15:59:03 | 0 | 14,340 |
02.10.25 14:41:03 | 0 | 14,300 |
02.10.25 13:30:03 | 0 | 14,280 |
02.10.25 12:24:03 | 0 | 14,160 |
02.10.25 11:33:03 | 0 | 14,380 |
02.10.25 10:25:03 | 0 | 14,420 |
02.10.25 09:20:35 | 0 | 14,420 |
02.10.25 08:15:28 | 0 | 14,440 |
01.10.25 19:50:03 | 0 | 14,520 |
01.10.25 18:50:03 | 0 | 14,500 |
01.10.25 17:52:13 | 0 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:48:12 | 0 | 14,280 |
01.10.25 15:59:04 | 0 | 14,360 |
01.10.25 14:41:03 | 0 | 14,260 |
01.10.25 13:30:03 | 0 | 14,300 |
01.10.25 12:24:03 | 0 | 14,300 |
01.10.25 11:33:03 | 0 | 14,280 |
01.10.25 10:25:03 | 0 | 14,260 |
01.10.25 09:20:33 | 0 | 14,280 |
01.10.25 08:10:53 | 0 | 14,240 |
30.09.25 19:50:03 | 0 | 14,260 |
30.09.25 18:50:03 | 0 | 14,260 |
30.09.25 17:52:14 | 0 | 14,300 |
30.09.25 16:48:12 | 0 | 14,120 |
30.09.25 15:59:03 | 0 | 14,020 |
30.09.25 14:41:03 | 0 | 13,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login