PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:22:45 | 33 | 17,300 |
28.05.25 09:22:45 | 105 | 17,300 |
28.05.25 09:22:45 | 104 | 17,340 |
28.05.25 09:22:45 | 5 | 17,400 |
28.05.25 09:04:12 | 100 | 17,580 |
28.05.25 09:04:11 | 80 | 17,600 |
28.05.25 09:04:11 | 10 | 17,620 |
28.05.25 09:04:11 | 5 | 17,660 |
28.05.25 09:04:11 | 191 | 17,660 |
28.05.25 09:04:11 | 137 | 17,660 |
28.05.25 09:04:11 | 104 | 17,680 |
28.05.25 09:04:11 | 5 | 17,780 |
28.05.25 09:01:05 | 44 | 17,960 |
28.05.25 09:01:05 | 44 | 17,960 |
28.05.25 09:01:03 | 225 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:24 | 46 | 17,700 |
27.05.25 17:30:24 | 73 | 17,700 |
27.05.25 17:30:24 | 62 | 17,700 |
27.05.25 17:30:24 | 54 | 17,700 |
27.05.25 17:30:24 | 20 | 17,700 |
27.05.25 17:30:24 | 69 | 17,700 |
27.05.25 17:30:24 | 85 | 17,700 |
27.05.25 17:30:24 | 3 | 17,700 |
27.05.25 17:30:24 | 36 | 17,700 |
27.05.25 17:30:24 | 36 | 17,700 |
27.05.25 17:30:24 | 3 | 17,700 |
27.05.25 17:30:24 | 12 | 17,700 |
27.05.25 17:30:24 | 148 | 17,700 |
27.05.25 17:30:24 | 165 | 17,700 |
27.05.25 17:30:24 | 60 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:24 | 383 | 17,700 |
27.05.25 17:30:24 | 37 | 17,700 |
27.05.25 17:30:24 | 34 | 17,700 |
27.05.25 17:30:24 | 12 | 17,700 |
27.05.25 17:30:24 | 72 | 17,700 |
27.05.25 17:30:24 | 14 | 17,700 |
27.05.25 17:14:25 | 20 | 17,760 |
27.05.25 17:14:25 | 5 | 17,760 |
27.05.25 17:11:38 | 145 | 17,940 |
27.05.25 17:08:21 | 5 | 17,840 |
27.05.25 17:06:38 | 1 | 17,840 |
27.05.25 17:06:38 | 5 | 17,660 |
27.05.25 16:52:13 | 5 | 17,820 |
27.05.25 16:52:13 | 3 | 17,640 |
27.05.25 16:52:13 | 400 | 17,640 |