PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:21:27 | 5 | 17,500 |
28.05.25 16:21:27 | 6 | 17,320 |
28.05.25 16:21:27 | 300 | 17,320 |
28.05.25 16:21:27 | 129 | 17,320 |
28.05.25 16:21:27 | 26 | 17,440 |
28.05.25 16:21:27 | 7 | 17,440 |
28.05.25 16:13:54 | 50 | 17,440 |
28.05.25 13:56:04 | 5 | 17,360 |
28.05.25 13:48:12 | 81 | 17,540 |
28.05.25 12:50:22 | 100 | 17,460 |
28.05.25 12:00:22 | 5 | 17,340 |
28.05.25 11:48:59 | 300 | 17,500 |
28.05.25 11:22:28 | 350 | 17,500 |
28.05.25 11:22:28 | 3 | 17,500 |
28.05.25 11:22:28 | 20 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:20 | 5 | 17,500 |
28.05.25 10:45:20 | 12 | 17,500 |
28.05.25 10:27:45 | 18 | 17,380 |
28.05.25 10:27:45 | 350 | 17,380 |
28.05.25 10:27:45 | 226 | 17,380 |
28.05.25 10:27:45 | 5 | 17,320 |
28.05.25 09:41:36 | 5 | 17,160 |
28.05.25 09:41:20 | 34 | 17,000 |
28.05.25 09:41:20 | 72 | 17,000 |
28.05.25 09:41:20 | 106 | 17,020 |
28.05.25 09:41:20 | 138 | 17,040 |
28.05.25 09:41:20 | 106 | 17,040 |
28.05.25 09:41:20 | 4 | 17,080 |
28.05.25 09:41:20 | 23 | 17,080 |
28.05.25 09:41:20 | 400 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:41:20 | 106 | 17,100 |
28.05.25 09:41:20 | 5 | 17,120 |
28.05.25 09:41:20 | 20 | 17,200 |
28.05.25 09:38:33 | 125 | 17,280 |
28.05.25 09:22:45 | 33 | 17,300 |
28.05.25 09:22:45 | 105 | 17,300 |
28.05.25 09:22:45 | 104 | 17,340 |
28.05.25 09:22:45 | 5 | 17,400 |
28.05.25 09:04:12 | 100 | 17,580 |
28.05.25 09:04:11 | 80 | 17,600 |
28.05.25 09:04:11 | 10 | 17,620 |
28.05.25 09:04:11 | 5 | 17,660 |
28.05.25 09:04:11 | 191 | 17,660 |
28.05.25 09:04:11 | 137 | 17,660 |
28.05.25 09:04:11 | 104 | 17,680 |