PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:18:29 | 5 | 18,320 |
27.05.25 10:17:25 | 82 | 18,140 |
27.05.25 10:17:25 | 118 | 18,160 |
27.05.25 10:01:44 | 370 | 18,200 |
27.05.25 10:01:44 | 5 | 18,200 |
27.05.25 10:01:44 | 125 | 18,220 |
27.05.25 10:00:02 | 200 | 18,380 |
27.05.25 10:00:02 | 200 | 18,380 |
27.05.25 09:59:54 | 80 | 18,260 |
27.05.25 09:59:54 | 20 | 18,260 |
27.05.25 09:59:54 | 5 | 18,260 |
27.05.25 09:31:47 | 5 | 18,080 |
27.05.25 09:31:47 | 170 | 18,080 |
27.05.25 09:31:47 | 100 | 18,080 |
27.05.25 09:31:47 | 300 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:31:47 | 200 | 18,080 |
27.05.25 09:31:47 | 200 | 18,080 |
27.05.25 09:31:47 | 130 | 18,080 |
27.05.25 09:31:47 | 500 | 18,080 |
27.05.25 09:16:42 | 74 | 18,340 |
27.05.25 09:16:24 | 37 | 18,200 |
27.05.25 09:16:23 | 12 | 18,200 |
27.05.25 09:16:23 | 451 | 18,200 |
27.05.25 09:16:23 | 200 | 18,200 |
27.05.25 09:16:23 | 11 | 18,200 |
27.05.25 09:16:23 | 192 | 18,200 |
27.05.25 09:16:23 | 32 | 18,200 |
27.05.25 09:16:23 | 20 | 18,200 |
27.05.25 09:16:23 | 63 | 18,200 |
27.05.25 09:16:23 | 10 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:16:23 | 70 | 18,200 |
27.05.25 09:16:23 | 157 | 18,200 |
27.05.25 09:16:23 | 7 | 18,200 |
27.05.25 09:16:23 | 300 | 18,200 |
27.05.25 09:16:23 | 120 | 18,200 |
27.05.25 09:16:23 | 26 | 18,200 |
27.05.25 09:16:23 | 80 | 18,200 |
27.05.25 09:16:23 | 23 | 18,200 |
27.05.25 09:16:23 | 10 | 18,200 |
27.05.25 09:16:23 | 21 | 18,200 |
27.05.25 09:16:23 | 17 | 18,200 |
27.05.25 09:16:23 | 15 | 18,200 |
27.05.25 09:16:23 | 5 | 18,200 |
27.05.25 09:16:23 | 13 | 18,200 |
27.05.25 09:16:23 | 9 | 18,200 |